EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600217: China Resources and Environment Co Ltd

30 Sep 2025
LAST:

4.180

CHANGE:
 0.03		OPEN:
4.200		HIGH:
4.210		ASK:
0.000		VOLUME:
17.87M
CHG(%):
0.71		PREV:
4.210		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.2004.2104.1504.18017.87M
29 Sep 254.1804.2204.1504.21013.02M
26 Sep 254.1704.2104.1604.1809.77M
25 Sep 254.2204.2204.1604.18011.62M
24 Sep 254.1704.2204.1504.21011.72M
23 Sep 254.2604.2704.1604.18022.91M
22 Sep 254.3304.3404.2504.27014.95M
19 Sep 254.3804.3904.3204.33023.97M
18 Sep 254.4504.4604.3504.38024.6M
17 Sep 254.4704.4904.4404.46015.57M

COMPANY PROFILE

Name:China Resources and Environment Co Ltd
About:China Resources and Environment Co.,Ltd., together with its subsidiaries, engages in the recycling and dismantling of waste electrical and electronic products in China. It primarily recycles TVs, washing machines, refrigerators, air conditioners, and computers. The company is also involved in the integrated disposal of solid waste in industrial parks; and sale of waste home appliance dismantling products. Its downstream customers include modified plastics, glass processing, recycled metal smelting, and hazardous waste disposal companies. The company was founded in 1996 and is based in Beijing, China.
Industry:Waste Management
Address:Global Financial Information Center, Beijing, China, 100052
Website:https://www.zhongzaizihuan.com
ISIN:CNE000001113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:454.00
Price to Book:2.18
Price to Sales:1.77
EBITDA:203.05M
Shares:1.658B
Market Cap:6.929B

TECHNICAL INDICATORS

MA5:4.19
MA10:4.26
MA20:4.33
MA50:4.42
MA100:4.46
MA200:4.80
RSI14:28.57
WPR14:-100.00
MTM14:-0.22
ROC14:-0.05
ATR:0.07
Week High:4.27
Week Low:4.15
Month High:4.51
Month Low:4.15
Year High:7.70
Year Low:4.15
Volatility:2.57