EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600217: China Resources and Environment Co Ltd

26 Jun 2026
LAST:

2.860

CHANGE:
 0.07		OPEN:
2.910		HIGH:
2.930		ASK:
0.000		VOLUME:
14.25M
CHG(%):
2.39		PREV:
2.930		LOW:
2.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 262.9102.9302.8502.86014.25M
25 Jun 262.9702.9902.9102.93014.21M
24 Jun 263.1503.1502.9802.98020.69M
23 Jun 263.0803.1703.0803.15015.0M
22 Jun 263.0703.1003.0003.10016.4M
18 Jun 263.0703.1403.0303.08014.42M
17 Jun 263.1603.1603.0603.07013.96M
16 Jun 263.1203.1703.0603.17017.32M
15 Jun 263.1803.2103.1203.13019.22M
12 Jun 263.1803.2303.1103.15019.56M

PROFILE

Name:China Resources and Environment Co Ltd
About:China Resources and Environment Co.,Ltd., together with its subsidiaries, engages in the recycling and dismantling of waste electrical and electronic products in China. It primarily recycles TVs, washing machines, refrigerators, air conditioners, and computers. The company is also involved in the integrated disposal of solid waste in industrial parks; and sale of waste home appliance dismantling products. Its downstream customers include modified plastics, glass processing, recycled metal smelting, and hazardous waste disposal companies. The company was founded in 1996 and is based in Beijing, China.
Industry:Waste Management
Address:Global Financial Information Center, Beijing, China, 100052
Website:https://www.zhongzaizihuan.com
ISIN:CNE000001113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:443.00 
Price to Sales:1.90 
Price to Book:2.21 
Profit Margin:-0.12 
Operating Margin:0.03 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:3.573B 
EBITDA:321.34M 
Shares:1.658B 
Market Cap:4.741B 

TECHNICAL INDICATORS

MA5:3.005.0%
MA10:3.067.1%
MA20:3.2011.9%
MA50:3.4721.2%
MA100:3.7531.3%
MA200:4.0240.4%
RSI14:15.79 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.13 
ATR:0.11 
Week High:3.1710.8%
Week Low:2.850.4%
Month High:3.5223.1%
Month Low:2.8540.4%
Year High:4.6964.0%
Year Low:2.850.4%

RECENT SPLITS

Date Ratio
12 Jul 200613-10
20 Apr 20041-1
15 May 200120-10

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.03
22 Jul 2022$0.01
20 Apr 2004$0.02
27 May 2002$0.02
15 May 2001$0.00