EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600257: Dahu Aquaculture Co Ltd

31 Dec 2025
LAST:

6.280

CHANGE:
 0.31		OPEN:
6.000		HIGH:
6.380		ASK:
0.000		VOLUME:
31.66M
CHG(%):
5.19		PREV:
5.970		LOW:
5.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.0006.3805.9306.28031.66M
30 Dec 255.9906.0305.8705.97012.94M
29 Dec 256.0706.0905.8805.98015.64M
26 Dec 256.1606.1606.0606.07012.92M
25 Dec 256.1506.1906.0306.17017.85M
24 Dec 256.4506.4706.1706.20021.37M
23 Dec 256.4306.5906.3506.37015.12M
22 Dec 256.4006.5106.3506.43015.78M
19 Dec 256.3706.3906.2606.37014.92M
18 Dec 256.1406.5006.1106.33022.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.94 
Price to Sales:3.21 
Price to Book:3.73 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:924.47M 
EBITDA:52.76M 

TECHNICAL INDICATORS

MA5:6.093.1%
MA10:6.221.0%
MA20:6.280.0%
MA50:6.112.7%
MA100:5.808.3%
MA200:5.4116.0%
STO9:50.00
STO14:50.00
RSI14:50.34
WPR14:-32.61
MTM14:-0.15
ROC14:-0.02 
ATR:0.24 
Week High:6.473.0%
Week Low:5.877.0%
Month High:6.594.9%
Month Low:5.8716.0%
Year High:6.9911.3%
Year Low:4.3046.0%
Volatility:54.03 

RECENT SPLITS

Date Ratio
19 May 20081-1
24 Apr 200612-10
15 Jul 200515-10
16 Jun 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.02
19 Jul 2013$0.01
19 May 2008$0.01
13 Jul 2007$0.01
15 Jul 2005$0.01
19 Jun 2003$0.00
22 Jul 2002$0.00