EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600257: Dahu Aquaculture Co Ltd

08 Jul 2026
LAST:

4.360

CHANGE:
 0.05		OPEN:
4.380		HIGH:
4.420		ASK:
0.000		VOLUME:
10.56M
CHG(%):
1.13		PREV:
4.410		LOW:
4.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 264.3804.4204.3204.36010.56M
07 Jul 264.5504.5804.3704.4109.68M
06 Jul 264.6104.6604.5304.5608.89M
03 Jul 264.5504.6004.4604.57014.75M
02 Jul 264.4904.6404.4404.50015.99M
01 Jul 264.3204.5904.3004.49018.6M
30 Jun 264.4004.4404.2704.33011.14M
29 Jun 264.3704.4404.2304.41012.75M
26 Jun 264.5104.5104.3404.42011.44M
25 Jun 264.5004.5604.4204.51014.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.94 
Price to Sales:3.21 
Price to Book:3.73 
Profit Margin:-0.06 
Operating Margin:0.12 
Return on Assets:0.02 
Return on Equity:-0.04 
Revenue:924.47M 
EBITDA:52.76M 

TECHNICAL INDICATORS

MA5:4.482.8%
MA10:4.462.2%
MA20:4.677.0%
MA50:5.3221.9%
MA100:6.0839.4%
MA200:6.0839.5%
STO9:9.09 
STO14:5.45 
RSI14:29.82 
WPR14:-93.75 
MTM14:-0.41
ROC14:-0.09 
ATR:0.19 
Week High:4.666.9%
Week Low:4.301.4%
Month High:5.3222.0%
Month Low:4.2339.5%
Year High:8.0083.5%
Year Low:4.233.1%

RECENT SPLITS

Date Ratio
19 May 20081-1
24 Apr 200612-10
15 Jul 200515-10
16 Jun 20042-1

RECENT DIVIDENDS

Date Amount
18 Jul 2017$0.02
19 Jul 2013$0.01
19 May 2008$0.01
13 Jul 2007$0.01
15 Jul 2005$0.01
19 Jun 2003$0.00
22 Jul 2002$0.00