SHG, 600257 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.310	CHANGE: 0.04	OPEN: 5.290	HIGH: 5.320	ASK: 0.000	VOLUME: 8.47M
LAST: 5.310	CHG(%): 0.76	PREV: 5.270	LOW: 5.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.290	5.320	5.250	5.310	8.47M
29 Sep 25	5.310	5.350	5.130	5.270	10.71M
26 Sep 25	5.200	5.280	5.130	5.240	11M
25 Sep 25	5.240	5.290	5.180	5.200	9.85M
24 Sep 25	5.170	5.260	5.150	5.230	9.94M
23 Sep 25	5.280	5.280	5.070	5.170	16.5M
22 Sep 25	5.360	5.420	5.280	5.310	12.07M
19 Sep 25	5.490	5.490	5.330	5.360	16.84M
18 Sep 25	5.620	5.620	5.400	5.430	21.85M
17 Sep 25	5.670	5.690	5.600	5.620	13.1M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310