EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600054: Huangshan Tourism Development Co Ltd A

30 Sep 2025
LAST:

11.76

CHANGE:
 0.11		OPEN:
11.89		HIGH:
11.91		ASK:
0.00		VOLUME:
8.99M
CHG(%):
0.93		PREV:
11.87		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.8911.9111.7511.768.99M
29 Sep 2511.7811.9011.6611.878.94M
26 Sep 2511.8011.8711.7611.787.31M
25 Sep 2511.9011.9411.7411.8912.73M
24 Sep 2511.8111.9911.7211.9711.89M
23 Sep 2512.4112.4811.8011.9024.28M
22 Sep 2513.0013.0012.5012.5229.2M
19 Sep 2512.5613.3012.3613.1046.44M
18 Sep 2512.3712.8612.3112.6233.12M
17 Sep 2512.6612.7212.2512.3519.68M

COMPANY PROFILE

Name:Huangshan Tourism Development Co Ltd A
About:Huangshan Tourism Development Co.,Ltd. engages in the tourism business in China. The company is involved in the hotel, Anhui cuisine catering, cableway, and travel agency businesses, as well as scenic spot environmental sanitation management, scenic spot ticket management, scenic spot infrastructure construction and management, scenic spot sewage treatment and management, scenic spot material transportation service and management, and scenic spot activities. Huangshan Tourism Development Co.,Ltd. was founded in 1996 and is based in Huangshan, China.
Industry:Lodging
Address:No. 005, Tiandu Avenue, Huangshan, China, 245000
Website:https://www.hstd.com
ISIN:CNE000000PV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.87
Price to Book:1.88
Price to Sales:3.68
EBITDA:690.78M
Shares:513.3M
Market Cap:6.036B

TECHNICAL INDICATORS

MA5:11.85
MA10:12.18
MA20:12.26
MA50:12.04
MA100:11.80
MA200:11.71
RSI14:40.57
WPR14:-100.00
MTM14:-0.50
ROC14:-0.04
ATR:0.39
Week High:12.48
Week Low:11.66
Month High:13.30
Month Low:11.66
Year High:13.98
Year Low:10.50
Volatility:3.46