EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603139: Shaanxi Kanghui Pharm Co Ltd

31 Dec 2025
LAST:

20.47

CHANGE:
 0.20		OPEN:
20.41		HIGH:
20.73		ASK:
0.00		VOLUME:
1.78M
CHG(%):
0.99		PREV:
20.27		LOW:
20.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2520.4120.7320.0120.471.78M
30 Dec 2520.4420.7019.9120.271.25M
29 Dec 2520.3320.5020.1020.381.22M
26 Dec 2520.9021.0020.2720.341.98M
25 Dec 2521.1121.4520.6020.801.86M
24 Dec 2520.7221.1820.4821.071.74M
23 Dec 2521.3021.3020.6820.801.79M
22 Dec 2521.4821.4920.9221.002.28M
19 Dec 2521.3521.6121.2521.481.49M
18 Dec 2520.9721.5720.8821.411.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.60 
Price to Sales:3.96 
Price to Book:2.80 
Profit Margin:-0.36 
Operating Margin:-0.79 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:513.23M 

TECHNICAL INDICATORS

MA5:20.450.1%
MA10:20.801.6%
MA20:21.394.5%
MA50:22.067.8%
MA100:22.5210.0%
MA200:21.344.3%
STO9:14.93 
STO14:9.66 
RSI14:29.25 
WPR14:-88.44 
MTM14:-1.31
ROC14:-0.06 
ATR:0.65 
Week High:21.454.8%
Week Low:19.912.8%
Month High:23.0512.6%
Month Low:19.914.3%
Year High:30.2047.5%
Year Low:12.8259.7%
Volatility:1.84 

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.07
24 Jun 2021$0.07
13 Jul 2020$0.09
24 Jul 2019$0.11