SHG, 603139 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 22.05	CHANGE: 0.25	OPEN: 22.30	HIGH: 22.40	ASK: 0.00	VOLUME: 812.1K
LAST: 22.05	CHG(%): 1.12	PREV: 22.30	LOW: 22.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	22.30	22.40	22.04	22.05	812.1K
29 Sep 25	22.44	22.54	21.70	22.30	1.15M
26 Sep 25	22.18	22.64	22.15	22.20	1.16M
25 Sep 25	22.48	22.70	22.26	22.44	1.14M
24 Sep 25	22.10	22.64	21.69	22.38	1.92M
23 Sep 25	22.26	22.38	21.55	21.89	1.98M
22 Sep 25	22.79	22.97	22.23	22.27	1.58M
19 Sep 25	23.08	23.40	22.65	22.65	1.88M
18 Sep 25	23.67	23.77	23.08	23.23	1.57M
17 Sep 25	24.24	24.24	23.48	23.67	1.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.05