EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603139: Shaanxi Kanghui Pharm Co Ltd

03 Jul 2026
LAST:

41.56

CHANGE:
 2.01		OPEN:
43.39		HIGH:
43.57		ASK:
0.00		VOLUME:
4.06M
CHG(%):
4.61		PREV:
43.57		LOW:
41.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2643.3943.5741.3641.564.06M
02 Jul 2642.7044.7541.7043.574.47M
01 Jul 2642.1143.7941.1143.304.24M
30 Jun 2640.0042.9838.0042.117.86M
29 Jun 2640.9743.0039.0039.969.07M
26 Jun 2641.7743.7340.5041.3812.0M
25 Jun 2641.7042.5039.6039.754.47M
24 Jun 2641.0041.9439.8940.755.44M
23 Jun 2642.0042.7241.0041.525.35M
22 Jun 2645.2145.2140.6941.808.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-22.60 
Price to Sales:3.96 
Price to Book:2.80 
Profit Margin:-0.36 
Operating Margin:-0.79 
Return on Assets:-0.05 
Return on Equity:-0.26 
Revenue:513.23M 

TECHNICAL INDICATORS

MA5:42.101.3%
MA10:41.570.0%
MA20:40.492.6%
MA50:38.627.6%
MA100:32.3528.5%
MA200:27.2852.4%
STO9:36.20
STO14:28.53
RSI14:61.11 
WPR14:-63.04
MTM14:2.14
ROC14:0.05 
ATR:3.21 
Week High:44.757.7%
Week Low:38.009.4%
Month High:46.9212.9%
Month Low:34.8852.4%
Year High:46.9212.9%
Year Low:19.91108.7%

RECENT DIVIDENDS

Date Amount
29 Jun 2022$0.07
24 Jun 2021$0.07
13 Jul 2020$0.09
24 Jul 2019$0.11