EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603341: Shanghai Longcheer Technology Co., Ltd.

20 Oct 2026
LAST:

38.26

CHANGE:
 3.48		OPEN:
35.50		HIGH:
38.26		ASK:
0.00		VOLUME:
26.05M
CHG(%):
10.01		PREV:
34.78		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2635.5038.2635.2038.2626.05M
19 Oct 2632.3035.3531.9934.7810.67M
16 Oct 2633.0533.4732.3532.535.0M
15 Oct 2633.0033.5832.8532.865.08M
14 Oct 2633.9134.3033.6933.793.42M
13 Oct 2633.5734.3133.0034.025.08M
12 Oct 2634.3934.5534.0034.044.52M
09 Oct 2633.8034.7233.3734.476.86M
08 Oct 2635.3035.5033.6833.9510.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.83 
Forward P/E:17.15 
PEG Ratio:17.15 
Price to Sales:0.44 
Price to Book:2.39 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:40.878B 
EBITDA:1.157B 

TECHNICAL INDICATORS

MA5:34.4411.1%
MA10:34.3911.3%
MA20:35.418.0%
MA50:36.624.5%
MA100:37.561.9%
STO9:100.00 
STO14:84.64 
RSI14:46.16
WPR14:-2.88 
MTM14:-0.17
ROC14:0.00 
ATR:1.43 
Week High:38.260.0%
Week Low:31.9919.6%
Month High:40.736.5%
Month Low:31.99
Volatility:18.70 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
10 Jun 2025$0.50