EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603341: Shanghai Longcheer Technology Co., Ltd.

08 Jul 2026
LAST:

39.85

CHANGE:
 1.75		OPEN:
38.11		HIGH:
41.16		ASK:
0.00		VOLUME:
19.09M
CHG(%):
4.59		PREV:
38.10		LOW:
38.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2638.1141.1638.1139.8519.09M
07 Jul 2639.0039.8538.0538.1010.19M
06 Jul 2638.8641.2636.8739.2920.0M
03 Jul 2639.8540.0038.6939.009.46M
02 Jul 2640.3041.7839.4039.6612.1M
01 Jul 2642.0542.6040.6640.9514.53M
30 Jun 2641.2642.5741.0042.4912.19M
29 Jun 2642.5142.9740.3041.3117.59M
26 Jun 2642.0345.4241.7442.5533.02M
25 Jun 2640.2842.6640.1341.9421.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.06 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:0.47 
Price to Book:3.43 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.10 
Revenue:42.793B 
EBITDA:581.71M 

TECHNICAL INDICATORS

MA5:39.181.7%
MA10:40.511.7%
MA20:38.922.4%
MA50:38.343.9%
MA100:39.940.2%
STO9:23.91
STO14:34.85
RSI14:56.19
WPR14:-47.54
MTM14:1.97
ROC14:0.05 
ATR:2.45 
Week High:42.606.9%
Week Low:36.878.1%
Month High:45.4214.0%
Month Low:34.50
Volatility:53.80 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.50
10 Jun 2025$0.50