EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600482: China Shipbuilding Industry Group Power Co Ltd

30 Sep 2025
LAST:

22.22

CHANGE:
 0.16		OPEN:
22.08		HIGH:
22.25		ASK:
0.00		VOLUME:
17.76M
CHG(%):
0.73		PREV:
22.06		LOW:
21.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0822.2521.9622.2217.76M
29 Sep 2521.7022.1121.5222.0620.03M
26 Sep 2521.6022.1221.5221.7620.34M
25 Sep 2521.5321.6621.4021.5514.13M
24 Sep 2521.1021.7521.0321.6015.47M
23 Sep 2521.8522.0221.1621.3519.23M
22 Sep 2521.5121.5721.3521.4712.06M
19 Sep 2521.4121.6921.4121.5111.89M
18 Sep 2521.7921.8321.3521.4721.74M
17 Sep 2521.7021.9221.6621.7916.49M

COMPANY PROFILE

Name:China Shipbuilding Industry Group Power Co Ltd
About:China Shipbuilding Industry Group Power Co., Ltd. manufactures and supplies power equipment in China and internationally. The company's products include diesel engine, gas, steam, heat engine, electric, chemical, marine nuclear, electromechanical, and other power equipment, as well as related auxiliary equipment. Its products are used in automobiles, ships, marine engineering, ocean-going fishing vessels, yachts, and land power plants, coalbed methane power generation, as well as nuclear power, oil fields, special vehicles, construction machinery, and other industries. The company was formerly known as Sail Co., Ltd. and changed its name to China Shipbuilding Industry Group Power Co., Ltd. in April 2016. China Shipbuilding Industry Group Power Co., Ltd. was incorporated in 2000 and is based in Beijing, the People's Republic of China.
Address:No. 72, Kunming South Road,, Beijing, China, 100097
Website:https://www.china-csicpower.com.cn
ISIN:CNE000001KB1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.96
Price to Book:1.33
Price to Sales:1.01
EBITDA:4.117B
Shares:2.253B
Market Cap:50.059B

TECHNICAL INDICATORS

MA5:21.84
MA10:21.68
MA20:21.92
MA50:22.79
MA100:22.50
MA200:22.63
STO9:96.67
STO14:81.31
RSI14:53.91
WPR14:-11.22
MTM14:-0.11
ROC14:0.00
ATR:0.44
Week High:22.25
Week Low:21.03
Month High:24.06
Month Low:21.03
Year High:28.51
Year Low:18.60
Volatility:15.02