EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600825: Shanghai Xinhua Media Co Ltd

30 Sep 2025
LAST:

6.760

CHANGE:
 0.07		OPEN:
6.790		HIGH:
6.880		ASK:
0.000		VOLUME:
13.1M
CHG(%):
1.05		PREV:
6.690		LOW:
6.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.7906.8806.7006.76013.1M
29 Sep 256.7006.7606.6406.6908.76M
26 Sep 256.7206.8006.6206.73012.2M
25 Sep 256.6806.7806.6506.73010.96M
24 Sep 256.6406.8006.5606.73012.68M
23 Sep 256.7506.7606.4706.64015.54M
22 Sep 256.7506.8406.6606.75013.05M
19 Sep 256.7106.8206.6506.82011.38M
18 Sep 256.8606.9006.6506.69018.77M
17 Sep 256.9006.9006.8406.8709.74M

COMPANY PROFILE

Name:Shanghai Xinhua Media Co Ltd
About:Shanghai Xinhua Media Co., Ltd., a publishing and media enterprise, engages in the cultural media business in China. The company is involved in the publishing and distributing textbooks for kindergartens, primary and secondary schools, and vocational schools; newspaper and magazine business; and owns and operates bookstores. It engages in advertising agency business; and media investment business. The company was founded in 1992 is headquartered in Shanghai, China.
Industry:Publishing
Address:Tower A, China International Plaza, Shanghai, China, 200030
Website:https://www.xhmedia.com
ISIN:CNE000000C90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.75
Price to Book:3.06
Price to Sales:5.21
EBITDA:12.15M
Shares:1.045B
Market Cap:7.063B

TECHNICAL INDICATORS

MA5:6.73
MA10:6.74
MA20:6.81
MA50:7.06
MA100:6.96
MA200:6.86
STO9:46.15
STO14:33.33
RSI14:37.08
WPR14:-63.64
MTM14:-0.21
ROC14:-0.03
ATR:0.16
Week High:6.88
Week Low:6.47
Month High:7.15
Month Low:6.47
Year High:9.08
Year Low:4.45
Volatility:8.87