EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688489: Sansec Technology Co. Ltd. A

30 Sep 2025
LAST:

51.07

CHANGE:
 2.35		OPEN:
48.95		HIGH:
51.50		ASK:
0.00		VOLUME:
2.35M
CHG(%):
4.82		PREV:
48.72		LOW:
48.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.9551.5048.7051.072.35M
29 Sep 2548.2849.4948.0048.72971.4K
26 Sep 2549.5550.5548.2348.231.3M
25 Sep 2547.8950.1847.7349.621.99M
24 Sep 2546.9347.9546.5147.84875.7K
23 Sep 2548.2748.2745.6146.931.63M
22 Sep 2547.7048.7147.6048.34920.7K
19 Sep 2549.3249.9447.5347.531.81M
18 Sep 2550.5852.3049.6149.752.24M
17 Sep 2549.6150.3648.9850.191.44M

COMPANY PROFILE

Name:Sansec Technology Co. Ltd. A
About:Sansec Technology Co., Ltd. engages in the research, development, and production of commercial cryptographic products and solutions for internet information security in China. The company develops PCIe, a cryptographic hardware device that enables data confidentiality, integrity, and other cryptographic functions through digital signature and data encryption; Cloud HSM that provides multiple authentication mechanisms based on PIN, smart key, and digital certificate; and General Purpose HSM, a cryptographic device, which offers security guarantee services for the development of social informatization. It also offers Financial HSM cryptographic equipment for cryptography-based protection for ICs, such as social security cards for inter-bank transactions in the financial system; and Sansec HSM Cryptographic Module, a cryptographic device used for financial, e-government, e-commerce, and enterprise information systems. In addition, it provides typical financial solutions, big data security solutions, and internet of vehicle solutions. The company was founded in 2008 and is based in Beijing, China.
Sector:Technology
Address:Huacai Building, Beijing, China
Website:https://www.sansec.com.cn
ISIN:CNE100005V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:342.63
DivYield:0.00
Div/Share:0.11
Price to Book:3.46
Price to Sales:12.86
Shares:114.77M
Market Cap:5.861B

TECHNICAL INDICATORS

MA5:49.10
MA10:48.82
MA20:49.11
MA50:46.69
MA100:41.89
MA200:39.03
STO9:77.10
STO14:77.10
RSI14:59.38
MTM14:1.45
ROC14:0.03
ATR:2.18
Week High:51.50
Week Low:45.61
Month High:57.99
Month Low:45.61
Year High:59.50
Year Low:28.39
Volatility:23.85