EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688489: Sansec Technology Co. Ltd. A

31 Dec 2025
LAST:

45.71

CHANGE:
 0.79		OPEN:
44.71		HIGH:
46.06		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.76		PREV:
44.92		LOW:
44.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2544.7146.0644.6545.711.26M
30 Dec 2545.0045.8044.5144.921.22M
29 Dec 2543.8045.7743.5044.891.38M
26 Dec 2544.5044.9043.4343.801.15M
25 Dec 2543.5744.2642.6043.88750.5K
24 Dec 2541.9743.0041.5042.99696.0K
23 Dec 2543.8044.3042.2042.20808.8K
22 Dec 2542.5843.1042.4542.85536.0K
19 Dec 2542.6842.9842.2442.42523.1K
18 Dec 2541.8543.3841.4742.51804.5K

PROFILE

Name:Sansec Technology Co. Ltd. A
About:Sansec Technology Co., Ltd. engages in the research, development, and production of commercial cryptographic products and solutions for internet information security in China. The company develops PCIe, a cryptographic hardware device that enables data confidentiality, integrity, and other cryptographic functions through digital signature and data encryption; Cloud HSM that provides multiple authentication mechanisms based on PIN, smart key, and digital certificate; and General Purpose HSM, a cryptographic device, which offers security guarantee services for the development of social informatization. It also offers Financial HSM cryptographic equipment for cryptography-based protection for ICs, such as social security cards for inter-bank transactions in the financial system; and Sansec HSM Cryptographic Module, a cryptographic device used for financial, e-government, e-commerce, and enterprise information systems. In addition, it provides typical financial solutions, big data security solutions, and internet of vehicle solutions. The company was founded in 2008 and is based in Beijing, China.
Sector:Technology
Address:Huacai Building, Beijing, China
Website:https://www.sansec.com.cn
ISIN:CNE100005V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:364.38 
Forward P/E:47.70 
PEG Ratio:47.70 
Price to Sales:9.85 
Price to Book:2.87 
Profit Margin:-0.02 
Operating Margin:-0.12 
Return on Assets:-0.02 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.11 
Revenue:513.35M 
EBITDA:103.77M 
Shares:114.77M 
Market Cap:5.246B 

TECHNICAL INDICATORS

MA5:44.642.4%
MA10:43.624.8%
MA20:43.036.2%
MA50:44.881.9%
MA100:46.601.9%
MA200:41.709.6%
STO9:90.93 
STO14:91.84 
RSI14:72.12 
MTM14:2.56
ROC14:0.06 
ATR:1.45 
Week High:46.060.8%
Week Low:41.5010.1%
Month High:46.060.8%
Month Low:40.659.6%
Year High:59.5030.2%
Year Low:28.3961.0%
Volatility:3.87 

RECENT SPLITS

Date Ratio
16 May 20231-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.11
28 Jun 2024$0.20
16 May 2023$0.43
13 Oct 2022$0.43
21 Apr 2022$0.98
14 Oct 2021$0.39
13 Oct 2021$0.39