EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603029: Shandong Swan Cotton

30 Sep 2025
LAST:

17.91

CHANGE:
 0.04		OPEN:
18.05		HIGH:
18.07		ASK:
0.00		VOLUME:
1.41M
CHG(%):
0.22		PREV:
17.95		LOW:
17.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.0518.0717.8817.911.41M
29 Sep 2517.8018.0417.4617.951.62M
26 Sep 2517.9518.0617.6817.801.77M
25 Sep 2517.9618.0917.7517.852.16M
24 Sep 2517.6217.9817.4417.862.32M
23 Sep 2517.8017.9717.1717.644.24M
22 Sep 2518.1718.2817.7517.912.17M
19 Sep 2518.3018.4117.9618.163.14M
18 Sep 2519.1019.1118.0018.274.83M
17 Sep 2519.1519.3018.9519.113.88M

COMPANY PROFILE

Name:Shandong Swan Cotton
About:Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. engages in the research and development, production, marketing, and sale of cotton processing equipment in China. The company offers cotton ginning, lint cleaning, sawtooth depilatory, and seed cotton cleaning machines; dust removal drying, humidification, and intelligent processing systems; saw blade processing equipment; cotton bale automation series; and harvesting machines. It provides grain harvesting and grain drying machineries; and agricultural machineries, including self-propelled tomato harvester, 9YG- -2.2/B round baler, and intelligent precision fertilizer mixer. In addition, the company offers accessories and support products, such as ginning and stripping saw blades, griding rib stripping strips, U-shaped racks and rollers, brush rollers, licking strip and licker-in roller assemblies, spike rollers, spacers, shell rib rows, and cleaning knife, ss well as provides pre-sales and after-sales services. It also exports its products to approximately 30 countries worldwide. The company was founded in 1946 and is headquartered in Jinan, the People's Republic of China. Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. is a subsidiary of Shandong Supply and Marketing Capital Investment (Group) Co., Ltd.
Address:No.99, Daweizhuang East Road, Jinan, China, 250032
Website:https://www.sdmj.com.cn
ISIN:CNE100002748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.00
Price to Book:2.60
Price to Sales:2.96
EBITDA:121.38M
Shares:121.34M
Market Cap:2.173B

TECHNICAL INDICATORS

MA5:17.87
MA10:18.05
MA20:18.39
MA50:18.54
MA100:18.33
MA200:18.02
STO9:18.37
STO14:16.27
RSI14:31.13
WPR14:-82.12
MTM14:-1.04
ROC14:-0.05
ATR:0.50
Week High:18.09
Week Low:17.17
Month High:19.66
Month Low:17.17
Year High:22.03
Year Low:14.14