EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688702: SUZHOU CENTEC COMMUNICATIONS LTD A

29 Jun 2026
LAST:

350.1

CHANGE:
 22.61		OPEN:
327.0		HIGH:
358.0		ASK:
0.0		VOLUME:
11.93M
CHG(%):
6.90		PREV:
327.5		LOW:
316.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26327.0358.0316.0350.111.93M
26 Jun 26321.0342.8310.0327.59.71M
25 Jun 26315.0335.0304.0331.910.78M
24 Jun 26302.7322.0298.7310.68.4M
23 Jun 26315.0317.8297.2308.07.85M
22 Jun 26330.0330.3307.1319.711.97M
18 Jun 26310.0340.0308.0337.013.66M
17 Jun 26295.0306.0290.1303.07.18M
16 Jun 26285.9317.0280.9299.910.31M
15 Jun 26260.0284.0254.2283.09.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3,442.50 
Price to Sales:51.05 
Price to Book:23.77 
Profit Margin:0.02 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:1.106B 
EBITDA:1.27M 

TECHNICAL INDICATORS

MA5:325.637.5%
MA10:317.0710.4%
MA20:280.6724.7%
MA50:148.40135.9%
MA100:106.10230.0%
STO9:86.44 
STO14:92.50 
RSI14:75.37 
MTM14:89.01
ROC14:0.34 
ATR:26.77 
Week High:357.992.3%
Week Low:297.1817.8%
Month High:357.992.3%
Month Low:248.12
Volatility:51.10