EODData

SHG, 688777: Zhejiang Supcon Technology Co. Ltd. A

30 Sep 2025
LAST:

55.08

CHANGE:
 1.42
OPEN:
54.00
HIGH:
55.45
ASK:
0.00
VOLUME:
25.07M
CHG(%):
2.65
PREV:
53.66
LOW:
53.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2554.0055.4553.4055.0825.07M
29 Sep 2552.3953.7952.3053.6621.93M
26 Sep 2553.1953.1952.0552.3016.67M
25 Sep 2553.7053.9052.9753.2025.59M
24 Sep 2549.2153.6649.2053.3846.24M
23 Sep 2550.5151.0348.3449.5521.39M
22 Sep 2550.4050.8350.1350.6313.13M
19 Sep 2550.8051.6750.1550.3818.77M
18 Sep 2551.4652.6249.9350.9630.25M
17 Sep 2552.0052.1051.3051.6016.4M

COMPANY PROFILE

Name:Zhejiang Supcon Technology Co. Ltd. A
About:Supcon Technology Co.,Ltd provides industrial automation and intelligent manufacturing solutions worldwide. The company offers production process automation, enterprise operation automation, and industrial automation and manufacturing solutions, including control system instruments and software; industrial software; instruments; operation and maintenance services; S2B, a digital service platform based on a smart hub; and other solutions. It also provides measuring instruments, such as pressure transmitters, safety barriers, surge protectors, isolators, electromagnetic flowmeters, radar level meters, and calibrators; analyzers, including calorimeters, photoacoustic gas analyzers, XFR elemental analyzers, raman spectrometers, CO and humidity detection systems, and laser gas analyzers; and control and ball valves, butterfly valves, eccentric rotary control valve, and special control valves. The company serves oil and gas, petrochemicals, chemicals, pharmaceuticals food, energy, metallurgy, building materials, municipal, papermaking, battery, manufacture, and other industries. The company was formerly known as Zhejiang Supcon Technology Co., Ltd. and changed its name to Supcon Technology Co.,Ltd in September 2023. The company was incorporated in 1999 and is headquartered in Hangzhou, China. Supcon Technology Co.,Ltd is a subsidiary of SUPCON Group Co., Ltd.
Address:No. 309, Liuhe Road, Hangzhou, China, 310053
Website:https://www.supcontech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.24
DivYield:0.01
Div/Share:0.71
Price to Book:3.93
Price to Sales:4.55
EBITDA:975.44M
Shares:791.19M
Market Cap:43.579B

TECHNICAL INDICATORS

MA5:53.52
MA10:52.07
MA20:50.89
MA50:49.75
MA100:47.52
MA200:49.78
STO9:93.73
STO14:93.73
RSI14:73.13
MTM14:4.79
ROC14:0.10
ATR:1.75
Week High:55.45
Week Low:48.34
Month High:55.45
Month Low:46.71
Year High:63.20
Year Low:42.30
Volatility:6.12