EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601699: Shanxi LuAn Environmental Energy Development Co Ltd

30 Sep 2025
LAST:

14.24

CHANGE:
 0.05		OPEN:
14.21		HIGH:
14.38		ASK:
0.00		VOLUME:
17.3M
CHG(%):
0.35		PREV:
14.29		LOW:
14.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2114.3814.1014.2417.3M
29 Sep 2514.0014.3113.8914.2931.33M
26 Sep 2514.4014.6114.1014.1233.91M
25 Sep 2514.7914.8114.3814.5441.28M
24 Sep 2514.8114.8814.3514.8247.81M
23 Sep 2514.7515.3914.5614.9852.75M
22 Sep 2515.0615.4214.7814.9449.22M
19 Sep 2514.2815.1914.1315.0085.34M
18 Sep 2514.4014.5314.0014.2060.49M
17 Sep 2513.6014.8013.4714.63104.54M

COMPANY PROFILE

Name:Shanxi LuAn Environmental Energy Development Co Ltd
About:Shanxi Lu'an Environmental Energy Development Co., Ltd. engages in the production and sales of coal and coke products in China. The company focuses on raw coal mining, coal washing, and coal coke smelting. It also develops and utilizes clean coal technology; develops coalbed methane; and manufactures gangue bricks. It offers thermal coal, metallurgical injection coal, and other coal products. The company owns production mines in Wangzhuang Coal Mine, Zhangcun Coal Mine, Changcun Coal Mine, and Wuyang Coal Mine. It also engages in gas and mineral exploration; geological drilling; accommodation, catering, conference, and travel services; sales and leasing of machinery and equipment; and road transportation of cargo. The company was founded in 2001 and is based in Changzhi, China.
Sector:Energy
Address:Houbao Town, Changzhi, China, 046204
Website:https://www.luanhn.com
ISIN:CNE000001NT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.59
Price to Book:0.86
Price to Sales:1.21
EBITDA:5.415B
Shares:2.991B
Market Cap:42.598B

TECHNICAL INDICATORS

MA5:14.40
MA10:14.58
MA20:13.89
MA50:13.67
MA100:12.27
MA200:12.56
STO9:9.23
STO14:50.00
RSI14:65.69
WPR14:-39.18
MTM14:1.18
ROC14:0.09
ATR:0.63
Week High:15.39
Week Low:13.89
Month High:15.42
Month Low:12.62
Year High:19.30
Year Low:10.31
Volatility:3.98