EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603168: Zhejiang Shapuaisi Pharmaceutical Co Ltd

21 Jul 2026
LAST:

4.800

CHANGE:
 0.12		OPEN:
4.940		HIGH:
4.940		ASK:
0.000		VOLUME:
11.98M
CHG(%):
2.44		PREV:
4.920		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 264.9404.9404.6004.80011.98M
20 Jul 265.0105.1904.8604.92011.65M
17 Jul 265.3205.3504.9905.04011.79M
16 Jul 265.1805.3705.1005.30010.28M
15 Jul 265.0505.2705.0005.1809.07M
14 Jul 264.8705.0904.8405.05010.05M
13 Jul 264.9605.0404.8604.9008.9M
10 Jul 264.7505.0804.6804.98011.5M
09 Jul 264.8104.9504.6704.7706.78M
08 Jul 264.8104.8804.7204.8106.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.50 
Price to Sales:4.05 
Price to Book:1.40 
Profit Margin:-0.60 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:459.57M 
EBITDA:92.22M 

TECHNICAL INDICATORS

MA5:5.055.2%
MA10:4.983.6%
MA20:4.942.9%
MA50:5.4513.5%
MA100:6.1928.9%
MA200:7.0346.5%
STO9:5.00 
STO14:5.00 
RSI14:44.72
WPR14:-94.34 
MTM14:-0.17
ROC14:-0.03 
ATR:0.27 
Week High:5.3711.9%
Week Low:4.604.3%
Month High:5.3711.9%
Month Low:4.5546.5%
Year High:9.0989.4%
Year Low:4.555.5%
Volatility:10.72 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
08 Jun 201714-10
09 Jun 201525-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.02
09 Jun 2023$0.04
12 Jun 2020$0.01
08 Jun 2018$0.15
08 Jun 2017$0.18
13 May 2016$0.13