EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603168: Zhejiang Shapuaisi Pharmaceutical Co Ltd

09 Oct 2026
LAST:

6.040

CHANGE:
 0.09		OPEN:
5.940		HIGH:
6.050		ASK:
0.000		VOLUME:
6.36M
CHG(%):
1.51		PREV:
5.950		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 265.9406.0505.7806.0406.36M
08 Oct 266.0606.1105.8805.9505.48M
30 Sep 266.0506.0905.9706.0405.82M
29 Sep 265.9106.1005.8306.0406.25M
28 Sep 265.8905.9805.7905.9106.94M
24 Sep 265.8305.9505.8105.8505.39M
23 Sep 265.9706.0005.8405.8607.11M
22 Sep 265.9506.0005.7505.94011.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:314.50 
Price to Sales:4.05 
Price to Book:1.40 
Profit Margin:-0.60 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:-0.19 
Revenue:459.57M 
EBITDA:92.22M 

TECHNICAL INDICATORS

MA5:6.000.7%
MA10:5.922.1%
MA20:5.872.9%
MA50:5.666.7%
MA100:5.529.4%
MA200:6.406.0%
STO9:73.08
STO14:87.04 
RSI14:60.28 
MTM14:0.21
ROC14:0.04 
ATR:0.23 
Week High:6.111.2%
Week Low:5.784.5%
Month High:6.111.2%
Month Low:5.446.0%
Year High:8.8145.9%
Year Low:4.5532.7%
Volatility:19.99 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
08 Jun 201714-10
09 Jun 201525-10

RECENT DIVIDENDS

Date Amount
13 Jun 2024$0.02
09 Jun 2023$0.04
12 Jun 2020$0.01
08 Jun 2018$0.15
08 Jun 2017$0.18
13 May 2016$0.13