EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600498: Fiberhome Telecommunication Technologies Co Ltd

30 Sep 2025
LAST:

27.45

CHANGE:
 0.53		OPEN:
28.59		HIGH:
28.71		ASK:
0.00		VOLUME:
52.58M
CHG(%):
1.89		PREV:
27.98		LOW:
27.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.5928.7127.3327.4552.58M
29 Sep 2528.0028.2927.4927.9849.23M
26 Sep 2529.1429.6828.1328.1559.08M
25 Sep 2528.4029.8328.2729.1494.15M
24 Sep 2528.0928.8027.7128.4981.3M
23 Sep 2529.7530.0027.2028.06123.26M
22 Sep 2529.8030.8529.0029.65127.85M
19 Sep 2530.4731.4829.6129.88172.65M
18 Sep 2526.2528.8826.1728.88151.62M
17 Sep 2525.4826.6025.3026.2544.79M

COMPANY PROFILE

Name:Fiberhome Telecommunication Technologies Co Ltd
About:Fiberhome Telecommunication Technologies Co., Ltd. provides information and communication network products and solutions in China and internationally. The company offers carrier solutions, such as optical network, broadband access, carrier IP, boss, IPTV+OTT, broadband CPE, IT infrastructure, optical fiber and cable, submarine network system, overhead line, copper cable, and SDN/NFV. It also offers smart city, transportation, government, post, education, finance, cloud access, cloud video surveillance, and cloud data center solutions. The company was founded in 1999 and is based in Wuhan, China.
Sector:Technology
Industry:Communication Equipment
Address:No.6, Gaoxinsilu, Wuhan, China, 430205
Website:https://en.fiberhome.com
ISIN:CNE0000018P2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.16
Price to Book:2.41
Price to Sales:1.23
EBITDA:1.791B
Shares:1.271B
Market Cap:34.889B

TECHNICAL INDICATORS

MA5:28.24
MA10:28.39
MA20:26.63
MA50:25.26
MA100:23.02
MA200:22.24
STO14:38.10
RSI14:64.01
WPR14:-49.49
MTM14:2.05
ROC14:0.08
ATR:1.52
Week High:30.00
Week Low:27.20
Month High:31.48
Month Low:23.53
Year High:31.48
Year Low:16.03
Volatility:10.03