EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603878: Jiang Su Wujin Stainless Steel Pipe Group Co Ltd

31 Dec 2025
LAST:

9.260

CHANGE:
 0.00		OPEN:
9.310		HIGH:
9.380		ASK:
0.000		VOLUME:
13.54M
CHG(%):
0.00		PREV:
9.260		LOW:
9.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.3109.3809.1309.26013.54M
30 Dec 2510.12010.1609.2309.26033.97M
29 Dec 259.94010.6009.94010.16027.96M
26 Dec 259.86010.1309.8609.94010.16M
25 Dec 259.9509.9509.7309.8607.36M
24 Dec 259.7209.9809.6509.9508.42M
23 Dec 259.8809.9809.7009.74011.21M
22 Dec 2510.15010.3009.8609.92014.07M
19 Dec 259.65010.1809.65010.14016.32M
18 Dec 259.7409.9209.5809.61011.82M

PROFILE

Name:Jiang Su Wujin Stainless Steel Pipe Group Co Ltd
About:Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. researches, develops, manufactures, and sells industrial stainless steel pipes and fittings in China and internationally. The company's product portfolio includes stainless steel seamless pipes, industrial stainless steel welded pipes, steel pipe fittings and flanges, etc. Its products are primarily used in petroleum, chemical, natural gas, electric power equipment manufacturing, and mechanical equipment manufacturing industries. The company was founded in 1970 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Wucheng West Road, Changzhou, China, 213111
Website:https://wjss.com.cn
ISIN:CNE100002ZS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.86 
Forward P/E:16.43 
PEG Ratio:16.43 
Price to Sales:2.43 
Price to Book:2.15 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:2.28B 
EBITDA:316.17M 
Shares:561.07M 
Market Cap:5.195B 

TECHNICAL INDICATORS

MA5:9.704.7%
MA10:9.785.7%
MA20:10.068.6%
MA50:10.169.7%
MA100:8.726.1%
MA200:7.0930.7%
RSI14:38.37 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.06 
ATR:0.47 
Week High:10.6014.5%
Week Low:9.131.4%
Month High:11.2221.2%
Month Low:9.1330.7%
Year High:12.6136.2%
Year Low:4.8491.3%
Volatility:42.03 

RECENT SPLITS

Date Ratio
15 May 20231-1
22 Jun 20201-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.09
17 Jun 2024$0.53
15 May 2023$0.38
30 Jun 2022$0.19
07 Jul 2021$0.19
22 Jun 2020$0.36
19 Jun 2019$0.22
12 Jun 2018$0.12