EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603878: Jiang Su Wujin Stainless Steel Pipe Group Co Ltd

30 Sep 2025
LAST:

10.17

CHANGE:
 0.83		OPEN:
9.51		HIGH:
10.25		ASK:
0.00		VOLUME:
55.39M
CHG(%):
8.89		PREV:
9.34		LOW:
9.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.5110.259.4210.1755.39M
29 Sep 258.889.528.829.3455.28M
26 Sep 258.789.778.759.0090.1M
25 Sep 258.108.888.078.8862.88M
24 Sep 257.968.197.828.0735.41M
23 Sep 257.818.027.618.0231.6M
22 Sep 257.498.107.257.8345.5M
19 Sep 257.257.957.257.8953.77M
18 Sep 257.167.506.907.2335.14M
17 Sep 257.127.296.987.1227.04M

COMPANY PROFILE

Name:Jiang Su Wujin Stainless Steel Pipe Group Co Ltd
About:Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. researches, develops, manufactures, and sells industrial stainless steel pipes and fittings in China and internationally. The company's product portfolio includes stainless steel seamless pipes, industrial stainless steel welded pipes, steel pipe fittings and flanges, etc. Its products are primarily used in petroleum, chemical, natural gas, electric power equipment manufacturing, and mechanical equipment manufacturing industries. The company was founded in 1970 and is based in Changzhou, China.
Sector:Basic Materials
Industry:Steel
Address:No. 1, Wucheng West Road, Changzhou, China, 213111
Website:https://wjss.com.cn
ISIN:CNE100002ZS0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.07
Price to Book:1.20
Price to Sales:1.33
EBITDA:166.15M
Shares:561.07M
Market Cap:5.706B

TECHNICAL INDICATORS

MA5:9.09
MA10:8.36
MA20:7.37
MA50:6.35
MA100:5.87
MA200:5.73
STO9:97.35
STO14:97.63
RSI14:93.30
MTM14:3.12
ROC14:0.44
ATR:0.62
Week High:10.25
Week Low:7.61
Month High:10.25
Month Low:5.47
Year High:10.25
Year Low:4.84
Volatility:7.63