EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601236: Hongta Securities Co Ltd

29 Sep 2025
LAST:

8.930

CHANGE:
 0.26		OPEN:
8.670		HIGH:
9.080		ASK:
0.000		VOLUME:
44.67M
CHG(%):
3.00		PREV:
8.670		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.6709.0808.6108.93044.67M
26 Sep 258.6608.7608.6508.67014.46M
25 Sep 258.7008.7508.6608.68014.16M
24 Sep 258.5808.7408.5708.72017.87M
23 Sep 258.7508.7508.5108.61022.3M
22 Sep 258.7408.7808.6908.78015.25M
19 Sep 258.8008.8408.7008.74016.31M
18 Sep 259.0509.0708.7308.80037.31M
17 Sep 258.9909.1408.9809.04033.56M
16 Sep 258.9509.0308.8509.01023.98M

COMPANY PROFILE

Name:Hongta Securities Co Ltd
About:Hongta Securities Co., Ltd. operates as a securities company in China. The company operates through Proprietary Investment Business, Wealth Management Business, and Institutional Service Business segments. It offers commodity futures brokerage and financial futures brokerage services, professional research and investment consulting services, margin financing and securities lending, asset management, securities investment fund raising, fund share purchase and redemption, fund property investment, equity financing, debt bond financing, asset securitization, mergers and acquisitions, stock pledge financing, research services, and investment advisory services. The company also engages in the private equity management, proprietary investment, institutional service, and fund management businesses. The company was founded in 2002 and is based in Kunming, China.
Address:No.1 No.155 Beijing Road, Kunming, China, 650011
Website:https://www.hongtastock.com
ISIN:CNE100003PY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.26
Price to Book:1.85
Price to Sales:20.94
Shares:4.717B
Market Cap:42.121B

TECHNICAL INDICATORS

MA5:8.72
MA10:8.80
MA20:8.89
MA50:9.05
MA100:8.67
MA200:8.34
STO9:60.38
STO14:60.38
RSI14:50.74
WPR14:-25.58
MTM14:0.08
ROC14:0.01
ATR:0.19
Week High:9.08
Week Low:8.51
Month High:9.63
Month Low:8.51
Year High:10.13
Year Low:6.99
Volatility:22.00