EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603738: Hubei TKD Crystal Electn

25 Jun 2026
LAST:

64.76

CHANGE:
 3.35		OPEN:
60.74		HIGH:
65.38		ASK:
0.00		VOLUME:
69.21M
CHG(%):
5.46		PREV:
61.41		LOW:
58.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2660.7465.3858.1064.7669.21M
24 Jun 2661.7763.5259.0061.4148.9M
23 Jun 2661.7166.0060.5063.2553.48M
22 Jun 2660.6064.6659.0861.7054.43M
18 Jun 2659.0061.8857.2858.9958.12M
17 Jun 2654.7760.9954.7759.0063.68M
16 Jun 2657.0058.6053.3155.5177.53M
15 Jun 2656.9156.9151.7456.9186.75M
12 Jun 2650.0051.7449.0451.7417.34M
11 Jun 2643.1148.1443.1147.0464.3M

PROFILE

Name:Hubei TKD Crystal Electn
About:TKD Science and Technology Co.,Ltd. researches, develops, produces, and sells quartz frequency control components and production equipment in primarily China. The company offers quartz crystal resonators; oscillators; thermistors and quartz cr ystal chips; products containing DIP; SMD encapsulation of high and low frequency crystal resonators; upstream chips; and WAFER, pedestal, shell, etc. Its products are used in information devices, mobile terminals, network equipment, automotive electronics, consumer electronics, small electronic devices, etc. The company was formerly known as Hubei TKD Crystal Electronic Science and Technology Co., Ltd. and changed its name to TKD Science And Technology Co., Ltd. in May 2019. TKD Science And Technology Co., Ltd. was founded in 2003 and is based in Suizhou, China.
Sector:Technology
Industry:Electronic Components
Address:1311 Jiaotong Avenue, Suizhou, China, 441300
Website:https://www.sztkd.com
ISIN:CNE1000030J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.30 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:6.63 
Price to Book:3.89 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:921.21M 
EBITDA:72.45M 
Shares:389.32M 
Market Cap:25.213B 

TECHNICAL INDICATORS

MA5:62.024.4%
MA10:58.0311.6%
MA20:51.2426.4%
MA50:45.8341.3%
MA100:33.1895.2%
MA200:24.36165.8%
STO9:91.30 
STO14:94.60 
RSI14:79.03 
MTM14:20.27
ROC14:0.46 
ATR:4.62 
Week High:66.001.9%
Week Low:57.2813.1%
Month High:66.001.9%
Month Low:41.28165.8%
Year High:66.001.9%
Year Low:14.03361.6%

RECENT SPLITS

Date Ratio
07 Jun 20231-1
08 Jun 20221-1
21 May 20181-1
22 May 201717-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
24 Jun 2024$0.08
07 Jun 2023$0.21
08 Jun 2022$0.27
18 Oct 2021$0.15
14 Apr 2021$0.04
22 Jun 2020$0.04
27 May 2019$0.05
21 May 2018$0.08