EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603738: Hubei TKD Crystal Electn

30 Dec 2025
LAST:

15.69

CHANGE:
 0.03		OPEN:
15.80		HIGH:
15.97		ASK:
0.00		VOLUME:
10.95M
CHG(%):
0.19		PREV:
15.72		LOW:
15.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.8015.9715.6715.6910.95M
29 Dec 2515.5915.8915.5315.7211.68M
26 Dec 2515.8315.8315.5215.6112.15M
25 Dec 2515.5915.8415.5115.8313.33M
24 Dec 2515.2815.6115.2515.5812.01M
23 Dec 2515.4915.5115.1115.2412.87M
22 Dec 2515.3515.6915.3215.5015.03M
19 Dec 2515.2015.4515.2015.2411.4M
18 Dec 2515.0015.4114.9215.1911.59M
17 Dec 2515.2015.3314.7715.1817.93M

PROFILE

Name:Hubei TKD Crystal Electn
About:TKD Science and Technology Co.,Ltd. researches, develops, produces, and sells quartz frequency control components and production equipment in primarily China. The company offers quartz crystal resonators; oscillators; thermistors and quartz cr ystal chips; products containing DIP; SMD encapsulation of high and low frequency crystal resonators; upstream chips; and WAFER, pedestal, shell, etc. Its products are used in information devices, mobile terminals, network equipment, automotive electronics, consumer electronics, small electronic devices, etc. The company was formerly known as Hubei TKD Crystal Electronic Science and Technology Co., Ltd. and changed its name to TKD Science And Technology Co., Ltd. in May 2019. TKD Science And Technology Co., Ltd. was founded in 2003 and is based in Suizhou, China.
Sector:Technology
Industry:Electronic Components
Address:1311 Jiaotong Avenue, Suizhou, China, 441300
Website:https://www.sztkd.com
ISIN:CNE1000030J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.30 
Forward P/E:35.98 
PEG Ratio:35.98 
Price to Sales:6.63 
Price to Book:3.89 
Profit Margin:0.04 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:921.21M 
EBITDA:72.45M 
Shares:389.32M 
Market Cap:6.108B 

TECHNICAL INDICATORS

MA5:15.690.0%
MA10:15.481.4%
MA20:15.810.8%
MA50:15.521.1%
MA100:15.461.5%
MA200:15.064.2%
STO9:64.10
STO14:26.29
RSI14:33.77 
WPR14:-50.96
MTM14:-0.53
ROC14:-0.03 
ATR:0.47 
Week High:15.971.8%
Week Low:15.113.8%
Month High:18.2616.4%
Month Low:14.774.2%
Year High:18.2616.4%
Year Low:12.1229.5%
Volatility:34.17 

RECENT SPLITS

Date Ratio
07 Jun 20231-1
08 Jun 20221-1
21 May 20181-1
22 May 201717-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
24 Jun 2024$0.08
07 Jun 2023$0.21
08 Jun 2022$0.27
18 Oct 2021$0.15
14 Apr 2021$0.04
22 Jun 2020$0.04
27 May 2019$0.05
21 May 2018$0.08