EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603738: Hubei TKD Crystal Electn

30 Sep 2025
LAST:

15.66

CHANGE:
 0.06		OPEN:
15.60		HIGH:
15.89		ASK:
0.00		VOLUME:
8.33M
CHG(%):
0.38		PREV:
15.72		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6015.8915.6015.668.33M
29 Sep 2515.7115.9015.5315.728.71M
26 Sep 2515.8015.9515.6715.709.13M
25 Sep 2516.0016.1115.8715.9412.29M
24 Sep 2515.4616.1415.3516.0019.61M
23 Sep 2515.6315.7315.1315.5111.84M
22 Sep 2515.4015.6915.3615.6310.36M
19 Sep 2515.4215.7015.2715.3910.79M
18 Sep 2515.3515.9215.2515.4120.34M
17 Sep 2515.1115.4415.1115.3210.29M

COMPANY PROFILE

Name:Hubei TKD Crystal Electn
About:TKD Science and Technology Co.,Ltd. researches, develops, produces, and sells quartz frequency control components and production equipment in primarily China. The company offers quartz crystal resonators; oscillators; thermistors and quartz cr ystal chips; products containing DIP; SMD encapsulation of high and low frequency crystal resonators; upstream chips; and WAFER, pedestal, shell, etc. Its products are used in information devices, mobile terminals, network equipment, automotive electronics, consumer electronics, small electronic devices, etc. The company was formerly known as Hubei TKD Crystal Electronic Science and Technology Co., Ltd. and changed its name to TKD Science And Technology Co., Ltd. in May 2019. TKD Science And Technology Co., Ltd. was founded in 2003 and is based in Suizhou, China.
Sector:Technology
Industry:Electronic Components
Address:1311 Jiaotong Avenue, Suizhou, China, 441300
Website:https://www.sztkd.com
ISIN:CNE1000030J8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:95.88
Price to Book:3.59
Price to Sales:7.56
EBITDA:138.45M
Shares:389.32M
Market Cap:6.097B

TECHNICAL INDICATORS

MA5:15.80
MA10:15.63
MA20:15.23
MA50:15.49
MA100:14.78
MA200:15.14
STO9:36.00
STO14:60.00
RSI14:70.00
WPR14:-32.08
MTM14:0.51
ROC14:0.03
ATR:0.43
Week High:16.14
Week Low:15.13
Month High:16.14
Month Low:14.20
Year High:18.15
Year Low:12.12
Volatility:13.21