EODData

SHG, 601688: Huatai Securities Co Ltd

30 Sep 2025
LAST:

21.77

CHANGE:
 0.00
OPEN:
21.73
HIGH:
22.05
ASK:
0.00
VOLUME:
267.68M
CHG(%):
0.00
PREV:
21.77
LOW:
21.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.7322.0521.2621.77267.68M
29 Sep 2519.7621.7719.7521.77298.63M
26 Sep 2519.6820.0419.6319.7961.79M
25 Sep 2519.6520.0019.5619.7069.14M
24 Sep 2519.5119.7519.3619.6175.94M
23 Sep 2519.7619.8419.4019.5177.17M
22 Sep 2519.5819.9319.5019.8967.94M
19 Sep 2519.6619.7719.4819.5270.62M
18 Sep 2520.3220.3219.4719.64156.64M
17 Sep 2520.3320.4320.1620.2789.53M

COMPANY PROFILE

Name:Huatai Securities Co Ltd
About:Huatai Securities Co., Ltd., together with its subsidiaries, provides securities and financial services for individual, enterprise, and institutional clients in Mainland China and internationally. It operates through Wealth Management, Institutional Services, Investment Management, International Business, and Other segments. The company offers wealth management services, including securities, futures, and options brokerage, financial products sales, fund investment advisory, and capital-based intermediary services; asset allocation; and margin financing, securities lending, securities-backed lending, and stock pledged repurchase services, as well as trades in stocks, funds, and bonds on behalf of clients. It also provides investment banking services comprising domestic and overseas equity financing, bond financing, and financial advisory; prime brokerage services, such as asset custody and fund services; research and institutional sales; equity securities and fixed income investments and transactions; and over-the-counter financial products and transactions services. In addition, the company provides asset management services, private equity investment, alternative investments, and commodities trading and arbitrage services; fintech and digital services; and platforms for investment management and banking, FICC trading, and online securities lending. Huatai Securities Co., Ltd. was founded in 1990 and is based in Nanjing, the People's Republic of China.
Address:, China
Website:https://www.htsc.com.cn
ISIN:CNE100000LQ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.60
Price to Book:1.02
Price to Sales:4.59
Shares:7.308B
Market Cap:159.101B

TECHNICAL INDICATORS

MA5:20.53
MA10:20.15
MA20:20.34
MA50:20.59
MA100:18.94
MA200:18.05
STO9:88.98
STO14:88.98
RSI14:62.20
MTM14:0.60
ROC14:0.03
ATR:0.63
Week High:22.05
Week Low:19.36
Month High:22.05
Month Low:19.36
Year High:22.69
Year Low:14.60
Volatility:20.12