EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600027: Huadian Power International Corp Ltd Class A

30 Sep 2025
LAST:

5.090

CHANGE:
 0.05		OPEN:
5.120		HIGH:
5.130		ASK:
0.000		VOLUME:
49.94M
CHG(%):
0.97		PREV:
5.140		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.1205.1305.0505.09049.94M
29 Sep 255.0805.1505.0505.14066.56M
26 Sep 255.0305.0805.0205.07048.29M
25 Sep 255.1005.1105.0005.03077.74M
24 Sep 255.0805.1205.0605.10044.85M
23 Sep 255.1205.1505.0505.09071.29M
22 Sep 255.1805.1805.1005.12055.9M
19 Sep 255.2105.2205.1605.17071.25M
18 Sep 255.3205.3305.2105.230132.18M
17 Sep 255.3205.3505.2905.32066.75M

COMPANY PROFILE

Name:Huadian Power International Corp Ltd Class A
About:Huadian Power International Corporation Limited, together with its subsidiaries, engages in the generation and sale of electricity, heat, and coal to power grid companies in the People's Republic of China. The company is involved in the construction and operation of power plants, including coal- or gas-fired generating units and various renewable energy projects. It also wholesales coal; sells coal mine machinery equipment and accessories; invests on power resources; and produces electricity and power equipment. In addition, the company engages in the consultancy and management of power project; provision of engineering services; and management of investments and assets. As of December 31, 2023, it had 45 controlled power plants with a total installed capacity of approximately 58,449.78 MW, including a total of approximately 46,890 MW through coal-fired power generating units and 9,094.59 MW through gas-fired generating units; and approximately 2,459 MW through hydropower generating units. The company was incorporated in 1994 and is headquartered in Beijing, the People's Republic of China.Huadian Power International Corporation Limited operates as a subsidiary of China Huadian Corporation Ltd.
Sector:Utilities
Address:No. 2 Xuanwumennei Street, Beijing, China, 100031
Website:https://www.hdpi.com.cn
ISIN:CNE000001LJ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.68
Price to Book:0.89
Price to Sales:0.53
EBITDA:18.543B
Shares:9.189B
Market Cap:46.773B

TECHNICAL INDICATORS

MA5:5.09
MA10:5.14
MA20:5.27
MA50:5.33
MA100:5.54
MA200:5.49
STO9:20.00
STO14:13.95
RSI14:22.03
WPR14:-85.00
MTM14:-0.34
ROC14:-0.06
ATR:0.08
Week High:5.15
Week Low:5.00
Month High:5.50
Month Low:5.00
Year High:6.57
Year Low:4.86
Volatility:4.13