EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600380: Joincare Pharmaceutical Group Industry Co Ltd

30 Sep 2025
LAST:

12.48

CHANGE:
 0.14		OPEN:
12.48		HIGH:
12.61		ASK:
0.00		VOLUME:
15.39M
CHG(%):
1.13		PREV:
12.34		LOW:
12.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4812.6112.4112.4815.39M
29 Sep 2512.2312.4512.0912.3416.79M
26 Sep 2512.2512.3412.1212.2416.41M
25 Sep 2512.4212.5412.3112.3616.31M
24 Sep 2512.3012.5212.2512.4517.54M
23 Sep 2512.4712.5112.1212.3325.19M
22 Sep 2512.7512.9512.4412.5025.08M
19 Sep 2512.9713.0412.6312.6824.14M
18 Sep 2512.8613.2712.8112.9835.85M
17 Sep 2512.9512.9512.7412.8517.91M

COMPANY PROFILE

Name:Joincare Pharmaceutical Group Industry Co Ltd
About:Joincare Pharmaceutical Group Industry Co.,Ltd. engages in the research, development, production, and sale of pharmaceuticals and health care products in China. The company offers chemical pharmaceuticals for respiratory, gastroenterology, assisted reproduction, psychiatry, and anti-infection; chemical APIs and intermediates for drugs for humans and veterinary drugs; and traditional Chinese medicine, including cold medicine anti-viral granules and anti-tumor medicine. It also provides diagnostic reagents and equipment, such as mycoplasma pneumoniae IgM antibody test and antinuclear antibody test kit; OTC products which includes Taitai and Jingxin oral liquid, Eagle's American ginseng tea, and Yike Tie; and biologics comprising tocilizumab and mouse nerve growth factor injection. The company was founded in 1992 and is headquartered in Shenzhen, China.
Sector:Healthcare
Address:Joincare Pharmaceutical Group Building, Shenzhen, China, 518057
Website:https://www.joincare.com
ISIN:CNE000001816

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.62
Price to Book:1.61
Price to Sales:1.54
EBITDA:3.859B
Shares:1.829B
Market Cap:22.832B

TECHNICAL INDICATORS

MA5:12.37
MA10:12.52
MA20:12.86
MA50:12.72
MA100:11.97
MA200:11.56
STO9:23.30
STO14:23.30
RSI14:35.09
WPR14:-72.09
MTM14:-0.55
ROC14:-0.04
ATR:0.35
Week High:12.61
Week Low:12.09
Month High:14.21
Month Low:12.09
Year High:14.21
Year Low:10.07
Volatility:35.80