EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600893: AECC Aviation Power Co Ltd

30 Dec 2025
LAST:

39.95

CHANGE:
 0.35		OPEN:
40.33		HIGH:
41.15		ASK:
0.00		VOLUME:
38.4M
CHG(%):
0.87		PREV:
40.30		LOW:
39.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2540.3341.1539.7939.9538.4M
29 Dec 2540.2640.7539.7040.3032.31M
26 Dec 2541.1841.3440.1840.2542.84M
25 Dec 2538.9141.9538.7241.3471.64M
24 Dec 2538.0038.8837.7738.8323.39M
23 Dec 2538.6239.0337.9938.2824.82M
22 Dec 2539.1839.3038.5738.6127.74M
19 Dec 2537.7039.3037.5539.1862.03M
18 Dec 2536.6037.7136.5237.7032.86M
17 Dec 2536.8037.4836.2736.7619.86M

PROFILE

Name:AECC Aviation Power Co Ltd
About:AECC Aviation Power Co.,Ltd researches, develops, manufactures, and sells large and medium-sized aircraft engines and gas turbine power units in China. The company offers aircraft engines, gas turbine complete machines, components, maintenance and support services, and aircraft engine parts, as well as export subcontracting services; and non-aviation and other products. It severs its products and services to military and civilian markets. It also exports its products. The company was formerly known as AVIC Aviation Engine Corporation PLC and changed its name to AECC Aviation Power Co.,Ltd in March 2017. The company was founded in 1958 and is based in Xi'an, China.
Address:Xujiawan, Xi'an, China, 710021
Website:https://hfdl.aecc.cn
ISIN:CNE000000JW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:447.22 
Forward P/E:52.96 
PEG Ratio:52.96 
Price to Sales:2.39 
Price to Book:2.70 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:44.836B 
EBITDA:1.658B 
Shares:2.666B 
Market Cap:106.49B 

TECHNICAL INDICATORS

MA5:40.130.5%
MA10:39.122.1%
MA20:37.985.2%
MA50:38.224.5%
MA100:38.972.5%
MA200:37.476.6%
STO9:52.94
STO14:63.83
RSI14:64.69 
WPR14:-28.25
MTM14:3.53
ROC14:0.10 
ATR:1.28 
Week High:41.955.0%
Week Low:37.775.8%
Month High:41.955.0%
Month Low:36.206.6%
Year High:44.8012.1%
Year Low:30.0033.2%
Volatility:3.63 

RECENT SPLITS

Date Ratio
13 Jun 201120-10
19 Nov 200810-10
13 Jul 19991-1
23 Jul 199711-10
08 Jul 199611-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.10
27 Jun 2024$0.16
16 Jun 2023$0.15
23 Jun 2022$0.14
23 Jun 2021$0.13
15 Jul 2020$0.14
31 May 2019$0.14
15 Jun 2018$0.13
28 Apr 2017$0.14
12 Jul 2016$0.16