EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600893: AECC Aviation Power Co Ltd

30 Sep 2025
LAST:

42.18

CHANGE:
 1.82		OPEN:
40.35		HIGH:
42.61		ASK:
0.00		VOLUME:
58.23M
CHG(%):
4.51		PREV:
40.36		LOW:
40.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.3542.6140.1242.1858.23M
29 Sep 2539.6140.7039.0540.3639.89M
26 Sep 2537.4840.1837.4139.6056.38M
25 Sep 2538.0038.0637.2037.4923.27M
24 Sep 2537.7038.3937.5538.1218.18M
23 Sep 2537.7438.7037.4337.9323.73M
22 Sep 2538.0038.0137.3137.6115.75M
19 Sep 2536.9838.6936.9038.0535.78M
18 Sep 2537.0437.9836.6736.9524.83M
17 Sep 2537.0537.1936.7737.0513.74M

COMPANY PROFILE

Name:AECC Aviation Power Co Ltd
About:AECC Aviation Power Co.,Ltd researches, develops, manufactures, and sells large and medium-sized aircraft engines and gas turbine power units in China. The company offers aircraft engines, gas turbine complete machines, components, maintenance and support services, and aircraft engine parts, as well as export subcontracting services; and non-aviation and other products. It severs its products and services to military and civilian markets. It also exports its products. The company was formerly known as AVIC Aviation Engine Corporation PLC and changed its name to AECC Aviation Power Co.,Ltd in March 2017. The company was founded in 1958 and is based in Xi'an, China.
Address:Xujiawan, Xi'an, China, 710021
Website:https://hfdl.aecc.cn
ISIN:CNE000000JW1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:152.37
Price to Book:2.73
Price to Sales:2.30
EBITDA:3.397B
Shares:2.666B
Market Cap:112.435B

TECHNICAL INDICATORS

MA5:39.55
MA10:38.53
MA20:38.02
MA50:39.46
MA100:37.56
MA200:37.46
STO9:92.40
STO14:92.40
RSI14:78.15
MTM14:4.39
ROC14:0.12
ATR:1.26
Week High:42.61
Week Low:37.20
Month High:42.61
Month Low:36.66
Year High:48.72
Year Low:30.00
Volatility:13.37