EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

14 Oct 2026
LAST:

2.790

CHANGE:
 0.04		OPEN:
2.840		HIGH:
2.890		ASK:
0.000		VOLUME:
18.15M
CHG(%):
1.41		PREV:
2.830		LOW:
2.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 262.8402.8902.7902.79018.15M
13 Oct 262.7502.8602.6902.83025.79M
12 Oct 262.8702.8802.7602.77022.32M
09 Oct 262.8302.9002.7302.88020.07M
08 Oct 262.8702.9202.8202.84014.09M
30 Sep 262.9102.9202.8402.88013.22M
29 Sep 262.8802.9302.8502.90012.22M
28 Sep 262.9102.9502.8502.88025.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:28.30 
PEG Ratio:28.30 
Price to Sales:1.87 
Price to Book:1.35 
Profit Margin:-0.11 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:1.694B 
EBITDA:101.32M 

TECHNICAL INDICATORS

MA5:2.821.1%
MA10:2.872.7%
MA20:2.893.5%
MA50:2.684.2%
MA100:2.569.2%
MA200:2.5310.5%
STO9:9.09 
STO14:7.14 
RSI14:41.94
WPR14:-91.30 
MTM14:-0.08
ROC14:-0.03 
ATR:0.11 
Week High:2.924.7%
Week Low:2.693.7%
Month High:3.059.3%
Month Low:2.6910.5%
Year High:3.2014.7%
Year Low:1.8848.4%

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02