EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601996: Guangxi Fenglin Wood Industry Group Co Ltd

31 Dec 2025
LAST:

2.250

CHANGE:
 0.04		OPEN:
2.300		HIGH:
2.310		ASK:
0.000		VOLUME:
23.1M
CHG(%):
1.75		PREV:
2.290		LOW:
2.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 252.3002.3102.2302.25023.1M
30 Dec 252.3302.3302.2502.29026.86M
29 Dec 252.3702.3702.3002.33023.35M
26 Dec 252.4002.4002.3402.35021.9M
25 Dec 252.3902.4002.3502.38019.25M
24 Dec 252.3902.4402.3502.39030.03M
23 Dec 252.3802.5302.3502.39050.86M
22 Dec 252.3902.4002.3402.35024.32M
19 Dec 252.2702.3802.2502.38041.09M
18 Dec 252.2202.3002.2102.26028.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.67 
Forward P/E:23.50 
PEG Ratio:23.50 
Price to Sales:1.49 
Price to Book:1.03 
Profit Margin:-0.09 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:1.769B 
EBITDA:117.29M 

TECHNICAL INDICATORS

MA5:2.323.1%
MA10:2.343.9%
MA20:2.396.0%
MA50:2.479.6%
MA100:2.406.9%
MA200:2.260.6%
STO14:3.45 
RSI14:40.00 
WPR14:-93.33 
MTM14:-0.03
ROC14:-0.01 
ATR:0.09 
Week High:2.448.4%
Week Low:2.230.9%
Month High:2.7924.0%
Month Low:2.190.6%
Year High:2.8526.7%
Year Low:1.7230.8%
Volatility:5.36 

RECENT SPLITS

Date Ratio
04 May 201720-10
16 May 201220-10

RECENT DIVIDENDS

Date Amount
07 Jun 2024$0.12
26 May 2022$0.06
24 May 2021$0.10
25 May 2020$0.06
16 May 2019$0.06
18 May 2018$0.06
04 May 2017$0.03
06 May 2016$0.02
07 May 2015$0.02
07 May 2014$0.02