EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603270: Shandong Golden Empire Precision Machinery Technology Co., Ltd.

14 Oct 2026
LAST:

27.78

CHANGE:
 0.03		OPEN:
27.58		HIGH:
28.68		ASK:
0.00		VOLUME:
7.11M
CHG(%):
0.11		PREV:
27.75		LOW:
27.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2627.5828.6827.1827.787.11M
13 Oct 2626.4028.1725.4827.759.0M
12 Oct 2627.3227.3826.4526.865.08M
09 Oct 2629.0029.0226.3027.248.24M
08 Oct 2631.0031.3928.7829.026.26M
30 Sep 2631.8732.4830.9531.154.72M
29 Sep 2632.3233.0431.6931.876.25M
28 Sep 2635.9635.9832.5432.847.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.36 
PEG Ratio:7.40 
Price to Sales:2.61 
Price to Book:2.57 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:2.332B 
EBITDA:355.48M 

TECHNICAL INDICATORS

MA5:27.730.2%
MA10:30.7610.7%
MA20:32.7617.9%
MA50:30.068.2%
MA100:29.636.7%
STO9:8.78 
STO14:8.36 
RSI14:24.21 
WPR14:-91.25 
MTM14:-8.70
ROC14:-0.24 
ATR:1.91 
Week High:31.3913.0%
Week Low:25.489.0%
Month High:37.8636.3%
Month Low:25.48

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.12
05 Dec 2025$0.15
24 Oct 2025$0.05
10 Jul 2025$0.05
10 Jan 2025$0.10
23 Oct 2024$0.05
14 Jun 2024$0.20