EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603270: Shandong Golden Empire Precision Machinery Technology Co., Ltd.

25 Jun 2026
LAST:

28.72

CHANGE:
 1.03		OPEN:
29.71		HIGH:
29.99		ASK:
0.00		VOLUME:
5.65M
CHG(%):
3.46		PREV:
29.75		LOW:
28.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2629.7129.9928.1128.725.65M
24 Jun 2630.3830.5229.0929.754.67M
23 Jun 2630.5931.2030.2730.495.35M
22 Jun 2631.8431.9029.3631.069.12M
18 Jun 2630.2531.9829.9031.7310.04M
17 Jun 2629.0030.7828.2730.208.25M
16 Jun 2628.7329.2028.2028.665.58M
15 Jun 2626.9929.0826.9628.757.81M
12 Jun 2630.0030.2328.7528.908.87M
11 Jun 2630.1930.8329.6530.108.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.19 
Price to Sales:3.13 
Price to Book:2.51 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.804B 
EBITDA:174.76M 

TECHNICAL INDICATORS

MA5:30.355.7%
MA10:29.843.9%
MA20:29.342.2%
MA50:28.221.8%
MA100:26.608.0%
STO9:1.81 
STO14:1.81 
RSI14:56.83
WPR14:-98.05 
MTM14:-1.05
ROC14:-0.04 
ATR:1.85 
Week High:31.9811.4%
Week Low:28.112.2%
Month High:32.1211.8%
Month Low:25.95
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.12
05 Dec 2025$0.15
24 Oct 2025$0.05
10 Jul 2025$0.05
10 Jan 2025$0.10
23 Oct 2024$0.05
14 Jun 2024$0.20