EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600390: Minmetals Capital Co Ltd

08 Jan 2026
LAST:

5.730

CHANGE:
 0.10		OPEN:
5.790		HIGH:
5.800		ASK:
0.000		VOLUME:
53.23M
CHG(%):
1.72		PREV:
5.830		LOW:
5.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.7905.8005.7205.73053.23M
07 Jan 265.7805.9305.7505.83079.96M
06 Jan 265.6005.8205.5905.81079.32M
05 Jan 265.5505.6205.5305.61036.68M
31 Dec 255.5705.6005.5405.55024.61M
30 Dec 255.6305.6305.5605.57029.65M
29 Dec 255.5805.6705.5605.63042.97M
26 Dec 255.5805.6405.5505.58033.11M
25 Dec 255.5405.6005.5405.58026.79M
24 Dec 255.4905.5705.4605.54026.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Forward P/E:8.58 
PEG Ratio:8.58 
Price to Sales:5.01 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:5.006B 
EBITDA:1.687B 

TECHNICAL INDICATORS

MA5:5.710.4%
MA10:5.641.5%
MA20:5.563.1%
MA50:5.671.1%
MA100:5.892.8%
MA200:5.780.9%
STO9:47.37
STO14:57.45
RSI14:67.53 
WPR14:-27.03
MTM14:0.27
ROC14:0.05 
ATR:0.10 
Week High:5.933.5%
Week Low:5.533.6%
Month High:5.933.5%
Month Low:5.310.9%
Year High:6.8920.2%
Year Low:4.9515.8%
Volatility:8.51 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
09 Jul 201320-10
01 Jun 20071-1

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Oct 2024$0.04
12 Jul 2024$0.12
11 Oct 2023$0.10
27 Sep 2022$0.14
27 Sep 2021$0.25
21 Jun 2021$0.10
28 Sep 2020$0.08
26 Sep 2019$0.15
31 Oct 2018$0.17