SHG, 600331 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.58	CHANGE: 0.10	OPEN: 10.46	HIGH: 10.71	ASK: 0.00	VOLUME: 44.59M
LAST: 10.58	CHG(%): 0.95	PREV: 10.48	LOW: 10.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.46	10.71	10.36	10.58	44.59M
29 Sep 25	9.87	10.50	9.66	10.48	88.75M
26 Sep 25	10.20	10.35	9.86	9.88	54.53M
25 Sep 25	10.60	10.72	10.16	10.20	60.62M
24 Sep 25	10.76	10.81	10.30	10.41	65.1M
23 Sep 25	11.00	11.05	10.55	10.82	49.78M
22 Sep 25	11.35	11.51	10.90	11.00	58.88M
19 Sep 25	10.99	11.59	10.96	11.43	60.93M
18 Sep 25	11.17	11.34	10.86	10.99	47.89M
17 Sep 25	11.46	11.47	11.14	11.30	40.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.58