EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600331: Hongda

06 Jul 2026
LAST:

11.24

CHANGE:
 0.46		OPEN:
11.67		HIGH:
11.92		ASK:
0.00		VOLUME:
45.32M
CHG(%):
3.93		PREV:
11.70		LOW:
11.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2611.6711.9211.2411.2445.32M
03 Jul 2611.5712.0311.3311.7073.65M
02 Jul 2610.8711.6310.7111.3275.32M
01 Jul 2611.0111.3510.7410.8042.39M
30 Jun 2610.8211.1010.6110.9941.78M
29 Jun 2611.0011.2510.7610.8553.53M
26 Jun 2611.7011.7610.9811.0557.99M
25 Jun 2611.4112.0611.1111.7780.96M
24 Jun 2612.2812.4311.8111.8361.49M
23 Jun 2613.0813.0812.2412.2846.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
Price to Sales:8.61 
Price to Book:10.31 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.812B 
EBITDA:175.9M 

TECHNICAL INDICATORS

MA5:11.210.3%
MA10:11.381.3%
MA20:12.138.0%
MA50:14.6930.7%
MA100:15.6539.3%
MA200:13.4519.7%
STO9:26.99
STO14:16.00 
RSI14:28.34 
WPR14:-80.53 
MTM14:-1.68
ROC14:-0.13 
ATR:0.69 
Week High:12.037.0%
Week Low:10.615.9%
Month High:13.8423.1%
Month Low:10.6119.7%
Year High:22.78102.7%
Year Low:8.3035.4%
Volatility:21.11 

RECENT SPLITS

Date Ratio
03 Jul 20082-1
03 Dec 20042-1
11 May 200416-10

RECENT DIVIDENDS

Date Amount
03 Jul 2008$0.02
22 May 2007$0.17
13 Jun 2006$0.01
06 Jul 2005$0.01
11 May 2004$0.00
13 Jun 2003$0.00