EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600331: Hongda

07 Jan 2026
LAST:

12.97

CHANGE:
 0.40		OPEN:
13.25		HIGH:
13.42		ASK:
0.00		VOLUME:
69.09M
CHG(%):
2.99		PREV:
13.37		LOW:
12.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2613.2513.4212.9612.9769.09M
06 Jan 2613.2013.5713.1413.3772.87M
05 Jan 2612.9013.2512.8513.2082.68M
31 Dec 2512.7513.0812.6112.7953.32M
30 Dec 2512.3213.0512.3212.7968.62M
29 Dec 2512.9813.0912.2612.6571.67M
26 Dec 2512.5412.8712.3712.7564.54M
25 Dec 2512.2012.6011.9312.4259.3M
24 Dec 2512.6012.6012.0512.1776.79M
23 Dec 2512.2712.7612.2112.5985.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:332.50 
Price to Sales:8.61 
Price to Book:10.31 
Profit Margin:-0.01 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:3.812B 
EBITDA:175.9M 

TECHNICAL INDICATORS

MA5:13.020.4%
MA10:12.771.6%
MA20:11.958.5%
MA50:11.3214.6%
MA100:10.9818.1%
MA200:9.3139.3%
STO9:57.14
STO14:76.28
RSI14:76.41 
WPR14:-17.17 
MTM14:1.93
ROC14:0.17 
ATR:0.58 
Week High:13.574.6%
Week Low:12.612.9%
Month High:13.574.6%
Month Low:10.5939.3%
Year High:13.574.6%
Year Low:5.64130.0%
Volatility:20.09 

RECENT SPLITS

Date Ratio
03 Jul 20082-1
03 Dec 20042-1
11 May 200416-10

RECENT DIVIDENDS

Date Amount
03 Jul 2008$0.02
22 May 2007$0.17
13 Jun 2006$0.01
06 Jul 2005$0.01
11 May 2004$0.00
13 Jun 2003$0.00