EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603722: Wuxi Acryl Technology Co Ltd

26 Jun 2026
LAST:

39.60

CHANGE:
 3.60		OPEN:
36.36		HIGH:
39.60		ASK:
0.00		VOLUME:
5.69M
CHG(%):
10.00		PREV:
36.00		LOW:
35.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2636.3639.6035.7839.605.69M
25 Jun 2636.7638.1735.0336.002.84M
24 Jun 2637.3938.7036.0036.642.89M
23 Jun 2638.0038.8837.1837.391.88M
22 Jun 2639.1640.3837.9438.282.64M
18 Jun 2637.0840.6837.0139.444.15M
17 Jun 2638.1839.1137.4337.452.28M
16 Jun 2639.0039.7538.1338.202.53M
15 Jun 2640.0040.0037.2139.274.3M
12 Jun 2640.0042.0039.1939.965.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:420.00 
Forward P/E:44.65 
PEG Ratio:44.65 
Price to Sales:8.25 
Price to Book:3.79 
Profit Margin:-0.07 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:439.05M 
EBITDA:18.12M 

TECHNICAL INDICATORS

MA5:37.585.4%
MA10:38.223.6%
MA20:37.136.7%
MA50:37.934.4%
MA100:37.794.8%
MA200:40.101.3%
STO9:76.92
STO14:68.21
RSI14:61.91 
WPR14:-6.53 
MTM14:5.15
ROC14:0.15 
ATR:2.65 
Week High:40.382.0%
Week Low:35.0313.0%
Month High:42.006.1%
Month Low:33.501.3%
Year High:57.3844.9%
Year Low:31.8924.2%
Volatility:17.83 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
06 Jun 2024$0.20
12 May 2023$0.30
20 May 2022$0.35
14 May 2021$0.40
04 Jun 2020$0.30
15 May 2019$0.20