EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688533: Suzhou Sonavox Electronics Co. Ltd. A

30 Sep 2025
LAST:

29.32

CHANGE:
 0.43		OPEN:
28.99		HIGH:
29.68		ASK:
0.00		VOLUME:
2.22M
CHG(%):
1.49		PREV:
28.89		LOW:
28.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9929.6828.8729.322.22M
29 Sep 2528.5929.2428.1228.891.73M
26 Sep 2528.6429.0828.3528.361.69M
25 Sep 2528.5829.6028.5328.902.48M
24 Sep 2528.2228.7727.8828.761.93M
23 Sep 2528.6028.7227.6228.222.62M
22 Sep 2528.9229.2028.2128.592.27M
19 Sep 2529.2529.5728.7628.922.42M
18 Sep 2529.6930.5329.0029.363.94M
17 Sep 2529.7130.0429.5329.892.34M

COMPANY PROFILE

Name:Suzhou Sonavox Electronics Co. Ltd. A
About:Suzhou SONAVOX Electronics Co.,Ltd. engages in the design, manufacture, and sale of audio products and systems for the automotive industry. The company offers loudspeakers, including woofer, tweeter, midrange, and subwoofer loudspeakers. It also provides amplifiers, acoustic vehicle alerting systems, and sound systems for automobiles. The company was founded in 1975 and is headquartered in Suzhou, China.
Industry:Auto Parts
Address:No. 333 Zhongchuang Road, Suzhou, China, 215133
Website:https://sonavox-group.com
ISIN:CNE1000052T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.31
DivYield:0.02
Div/Share:0.45
Price to Book:2.95
Price to Sales:1.71
EBITDA:332.45M
Shares:162.85M
Market Cap:4.775B

TECHNICAL INDICATORS

MA5:28.85
MA10:28.92
MA20:29.08
MA50:28.52
MA100:27.22
MA200:30.26
STO9:47.62
STO14:47.62
RSI14:54.58
WPR14:-34.13
MTM14:-0.17
ROC14:-0.01
ATR:0.94
Week High:29.68
Week Low:27.62
Month High:31.30
Month Low:27.62
Year High:43.16
Year Low:23.53
Volatility:3.65