EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688078: Beijing LongRuan Technologies Inc

19 Jan 2026
LAST:

29.69

CHANGE:
 0.16		OPEN:
29.71		HIGH:
30.16		ASK:
0.00		VOLUME:
962.1K
CHG(%):
0.54		PREV:
29.85		LOW:
29.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2629.7130.1629.6229.69962.1K
16 Jan 2630.3630.7529.6629.851.01M
15 Jan 2630.5530.6530.0230.211.13M
14 Jan 2630.1031.4930.1030.652.18M
13 Jan 2629.9230.9629.9230.061.27M
12 Jan 2629.3330.4529.2230.391.58M
09 Jan 2628.5429.3028.2529.151.38M
08 Jan 2627.7628.5627.6028.251.26M
07 Jan 2628.0128.1327.4227.75787.7K
06 Jan 2628.3128.3727.8828.04863.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.80 
Forward P/E:11.86 
Price to Sales:8.34 
Price to Book:2.74 
Profit Margin:-0.12 
Operating Margin:0.27 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:236.13M 
EBITDA:66.63M 

TECHNICAL INDICATORS

MA5:30.091.4%
MA10:29.401.0%
MA20:28.344.8%
MA50:28.783.2%
MA100:30.041.2%
MA200:30.813.8%
STO9:51.87
STO14:58.53
RSI14:71.78 
WPR14:-27.43
MTM14:2.54
ROC14:0.09 
ATR:0.86 
Week High:31.496.1%
Week Low:29.221.6%
Month High:31.496.1%
Month Low:26.413.8%
Year High:48.8864.6%
Year Low:24.6220.6%
Volatility:6.47 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.14
13 May 2024$0.36
19 May 2023$0.34
13 May 2022$0.27
14 May 2021$0.22