EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600177: Youngor Group Co Ltd

30 Sep 2025
LAST:

7.410

CHANGE:
 0.02		OPEN:
7.410		HIGH:
7.430		ASK:
0.000		VOLUME:
15.67M
CHG(%):
0.27		PREV:
7.430		LOW:
7.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.4107.4307.3707.41015.67M
29 Sep 257.4507.4507.3507.43022.68M
26 Sep 257.3907.4407.3707.44020.53M
25 Sep 257.4007.4407.3507.39019.91M
24 Sep 257.4007.4507.3707.40017.35M
23 Sep 257.4207.4207.3307.40019.68M
22 Sep 257.3807.4307.3407.43018.47M
19 Sep 257.3407.4007.3007.38019.48M
18 Sep 257.4707.4707.3407.34023.91M
17 Sep 257.3307.4607.2707.46034.18M

COMPANY PROFILE

Name:Youngor Group Co Ltd
About:Youngor Fashion Co., Ltd. engages in the real estate development and financial investment activities in China and internationally. The company develops real estate properties, as well as offers hotel management, tourism development, health care, and other related services. It is also involved in the wool, hemp, and cotton spinning business; and designs shirts, suits, trousers, jackets, ties, and T-shirts under the Youngor, Mayor Youngor, Hart Schaffner Marx, HANP, and CEO brands. In addition, the company engages in the trading of oil, chemical engineering, iron and steel, non-ferrous metals, and agricultural products; foreign trade; auto trading business; and logistics and bidding business. The company was formerly known as Youngor Group Co.,Ltd and changed its name to Youngor Fashion Co., Ltd. in December 2023. The company was founded in 1979 and is headquartered in Ningbo, China.
Address:No. 2, West Section of Yinxian Avenue, Ningbo, China, 315153
Website:https://www.youngor.com
ISIN:CNE000000XR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.26
Price to Book:0.83
Price to Sales:2.56
EBITDA:1.93B
Shares:4.623B
Market Cap:34.26B

TECHNICAL INDICATORS

MA5:7.41
MA10:7.41
MA20:7.37
MA50:7.42
MA100:7.41
MA200:7.78
STO9:53.85
STO14:66.67
RSI14:53.45
WPR14:-29.41
MTM14:0.04
ROC14:0.01
ATR:0.09
Week High:7.45
Week Low:7.33
Month High:7.47
Month Low:7.25
Year High:9.96
Year Low:7.20