EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688385: Shanghai Fudan Microelectronics Group Co Ltd

30 Sep 2025
LAST:

66.65

CHANGE:
 3.69		OPEN:
63.32		HIGH:
67.35		ASK:
0.00		VOLUME:
19.14M
CHG(%):
5.86		PREV:
62.96		LOW:
62.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2563.3267.3562.9666.6519.14M
29 Sep 2563.9665.3060.7062.9618.98M
26 Sep 2562.0067.7561.7063.9724.7M
25 Sep 2562.5063.6061.7762.7317.04M
24 Sep 2559.8063.4059.2762.2817.77M
23 Sep 2562.4963.1658.6960.4818.88M
22 Sep 2561.7962.2260.7361.7413.65M
19 Sep 2563.1563.8961.2261.4315.01M
18 Sep 2563.0066.8562.0563.1524.4M
17 Sep 2562.8964.5061.0562.8818.88M

COMPANY PROFILE

Name:Shanghai Fudan Microelectronics Group Co Ltd
About:Shanghai Fudan Microelectronics Group Company Limited engages in the design, development, and sale of integrated circuit products and total solutions in Mainland China and internationally. It offers security and identification products, including sensors, contact and contactless memory integrated circuits (ICs), HF RFID and NFC tag ICs, and NFC channel ICs; contactless CPU cards, chips, contact dual interface, CPU card chips, and secured encryption chips; and HF reader chips. The company also provides smart meters ASIC chips, automotive and ultra-low general-purpose MCUs, and ePLC solutions; NVM products, such as EEPROM, SPI NOR flash, SPI and parallel NAND flash, and ASNVM; and specific analog circuits. In addition, it offers bank cards, smart meters, social security cards, smart transportation cards, and ePLC solutions; and issuance and validation services. The company was formerly known as Shanghai Fudan Microelectronics Company Limited. Shanghai Fudan Microelectronics Group Company Limited was incorporated in 1998 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Building 4, Shanghai, China, 200433
Website:https://www.fmsh.com
ISIN:CNE100004PL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.42
DivYield:0.00
Div/Share:0.08
Price to Book:7.33
Price to Sales:10.39
EBITDA:629.12M
Shares:537.1M
Market Cap:35.798B

TECHNICAL INDICATORS

MA5:63.72
MA10:62.83
MA20:60.13
MA50:55.61
MA100:51.28
MA200:47.32
STO9:84.87
STO14:88.11
RSI14:76.41
MTM14:8.15
ROC14:0.14
ATR:4.12
Week High:67.75
Week Low:58.69
Month High:67.75
Month Low:52.35
Year High:67.75
Year Low:30.82
Volatility:17.14