EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688385: Shanghai Fudan Microelectronics Group Co Ltd

31 Dec 2025
LAST:

73.70

CHANGE:
 0.44		OPEN:
74.14		HIGH:
74.44		ASK:
0.00		VOLUME:
14.91M
CHG(%):
0.59		PREV:
74.14		LOW:
71.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2574.1474.4471.8773.7014.91M
30 Dec 2578.7578.7573.8374.1420.15M
29 Dec 2577.3782.0077.3778.1124.3M
26 Dec 2575.2080.1975.2077.5832.22M
25 Dec 2564.1076.8063.9075.2030.91M
24 Dec 2563.8065.2062.6664.7112.51M
23 Dec 2564.0065.3262.9763.5211.42M
22 Dec 2566.5066.9364.0564.3811.55M
19 Dec 2566.8067.5665.2365.6910.48M
18 Dec 2562.5367.5062.3066.1018.47M

PROFILE

Name:Shanghai Fudan Microelectronics Group Co Ltd
About:Shanghai Fudan Microelectronics Group Company Limited engages in the design, development, and sale of integrated circuit products and total solutions in Mainland China and internationally. It offers security and identification products, including sensors, contact and contactless memory integrated circuits (ICs), HF RFID and NFC tag ICs, and NFC channel ICs; contactless CPU cards, chips, contact dual interface, CPU card chips, and secured encryption chips; and HF reader chips. The company also provides smart meters ASIC chips, automotive and ultra-low general-purpose MCUs, and ePLC solutions; NVM products, such as EEPROM, SPI NOR flash, SPI and parallel NAND flash, and ASNVM; and specific analog circuits. In addition, it offers bank cards, smart meters, social security cards, smart transportation cards, and ePLC solutions; and issuance and validation services. The company was formerly known as Shanghai Fudan Microelectronics Company Limited. Shanghai Fudan Microelectronics Group Company Limited was incorporated in 1998 and is headquartered in Shanghai, the People's Republic of China.
Sector:Technology
Industry:Semiconductors
Address:Building 4, Shanghai, China, 200433
Website:https://www.fmsh.com
ISIN:CNE100004PL2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:149.19 
Forward P/E:62.56 
PEG Ratio:62.56 
Price to Sales:14.68 
Price to Book:10.32 
Profit Margin:0.12 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.00 
Div/Share:0.08 
Revenue:3.931B 
EBITDA:835.7M 
Shares:537.1M 
Market Cap:39.584B 

TECHNICAL INDICATORS

MA5:75.752.8%
MA10:70.314.8%
MA20:66.0311.6%
MA50:62.1418.6%
MA100:60.0022.8%
MA200:53.8736.8%
STO9:55.09
STO14:58.60
RSI14:70.17 
WPR14:-27.29
MTM14:11.31
ROC14:0.18 
ATR:3.96 
Week High:82.0011.3%
Week Low:62.6617.6%
Month High:82.0011.3%
Month Low:57.7736.8%
Year High:82.0011.3%
Year Low:33.66119.0%
Volatility:11.38 

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.08
13 Jun 2024$0.10
05 Jul 2023$0.14