EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601975: Nanjing Tanker Corp

09 Jan 2026
LAST:

3.220

CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.300		ASK:
0.000		VOLUME:
165.96M
CHG(%):
0.31		PREV:
3.210		LOW:
3.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.2803.3003.1903.220165.96M
08 Jan 263.1603.3003.1603.210264.26M
07 Jan 263.1403.1803.0903.090136.29M
06 Jan 263.0703.1903.0503.150191.44M
05 Jan 263.0503.1003.0403.070110.6M
31 Dec 253.0503.0603.0103.02071.21M
30 Dec 253.0603.0703.0203.05077.49M
29 Dec 253.0403.0703.0203.05072.36M
26 Dec 253.0403.0603.0303.03059.18M
25 Dec 253.0403.0503.0203.04053.16M

PROFILE

Name:Nanjing Tanker Corp
About:Nanjing Tanker Corporation provides oil tanker transportation services in China and internationally. The company transports crude and refined oil, and gas; and chemicals, such as PX and glacial acetic acid. It also offers crew labor services; and wholesales gasoline, kerosene, and diesel. Nanjing Tanker Corporation was formerly known as Nanjing Water Transportation Industry Co., Ltd. The company was founded in 1993 and is based in Nanjing, China.
Sector:Energy
Address:Oil Transport Building, Nanjing, China, 210003
Website:https://www.njtc.com.cn
ISIN:CNE100003H09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:9.35 
PEG Ratio:9.35 
Price to Sales:2.55 
Price to Book:1.27 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:5.736B 
EBITDA:1.492B 
Shares:4.802B 
Market Cap:15.462B 

TECHNICAL INDICATORS

MA5:3.152.3%
MA10:3.094.1%
MA20:3.065.1%
MA50:3.152.3%
MA100:3.133.0%
MA200:2.997.6%
STO9:71.43
STO14:71.43
RSI14:70.45 
MTM14:0.17
ROC14:0.06 
ATR:0.07 
Week High:3.302.5%
Week Low:3.045.9%
Month High:3.302.5%
Month Low:2.957.6%
Year High:3.498.4%
Year Low:2.6123.4%
Volatility:12.09