EODData

SHG, 600015: Hua Xia Bank Co Ltd

30 Sep 2025
LAST:

6.580

CHANGE:
 0.09
OPEN:
6.670
HIGH:
6.670
ASK:
0.000
VOLUME:
123.76M
CHG(%):
1.35
PREV:
6.670
LOW:
6.530
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.6706.6706.5306.580123.76M
29 Sep 256.7306.7406.6406.67088.11M
26 Sep 256.7206.7506.6506.73059.47M
25 Sep 256.8006.8006.7106.73074.08M
24 Sep 256.8506.9006.7906.80091.7M
23 Sep 256.7906.8606.7306.840112.65M
22 Sep 256.8106.8406.7506.77049.21M
19 Sep 256.8206.8706.7606.81079.42M
18 Sep 256.9406.9506.7906.810106.04M
17 Sep 256.9807.0006.9106.92091.62M

COMPANY PROFILE

Name:Hua Xia Bank Co Ltd
About:Hua Xia Bank Co., Limited provides commercial banking services in China and Hong Kong. It offers saving, corporate, current, time, agreement, notice, foreign currency, and deposit accounts; debit and credit card services; international and small credit banking services; public deposits; and short-term, medium-term, and long-term loans. The company also provides housing, business, life, and personal loans; personal small pledge and entrusted loans; working capital, fixed asset, credit, guarantee, stock and foreign currency, gold, and syndicate loans; and corporate time deposit certificate, and pledged warehouse receipts, as well as bank and trade acceptance, and buyers shared interest payment discounting services. In addition, it offers intermediary services, which include agency loan and sales, certificate and bonds, sale of funds, insurance, trust, and saving brokerage services; and third-party depositary, payroll payment services, and guarantees, as well as agent, document collection, and payments. Further, the company provides settlement services, including bank draft, check, remittance, centralized payment express, promissory note, and other services; and asset custody, clearing, investment monitoring, financial report, archiving, and value-added services. Additionally, it offers personal and corporate internet banking, internet funds, mobile banking, online payment, digital certificates, and customer services; investment banking and cash management; trade, green, and internet finance; letter of credit and guarantee; safe deposit box; insurance agency; leasing; and wealth management services, as well as engages in buying, selling, redeeming, and underwriting government and financial bonds. The company was incorporated in 1992 and is headquartered in Beijing, China.
Address:Hua Xia Bank Mansion, Beijing, China, 100005
Website:https://www.hxb.com.cn
ISIN:CNE000001FW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:4.97
Price to Book:0.35
Price to Sales:1.89
Shares:15.915B
Market Cap:104.72B

TECHNICAL INDICATORS

MA5:6.70
MA10:6.77
MA20:7.01
MA50:7.57
MA100:7.72
MA200:7.66
RSI14:13.04
WPR14:-100.00
MTM14:-0.73
ROC14:-0.10
ATR:0.13
Week High:6.90
Week Low:6.53
Month High:7.70
Month Low:6.53
Year High:8.72
Year Low:6.53
Volatility:4.11