EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688246: Goodwill E Health Info Co Ltd

25 Jun 2026
LAST:

22.16

CHANGE:
 0.84		OPEN:
23.01		HIGH:
23.34		ASK:
0.00		VOLUME:
4.11M
CHG(%):
3.65		PREV:
23.00		LOW:
21.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2623.0123.3421.9222.164.11M
24 Jun 2623.8524.0422.8623.004.96M
23 Jun 2623.3724.1223.3423.853.03M
22 Jun 2624.6924.9823.4123.914.77M
18 Jun 2625.6525.7024.6824.693.98M
17 Jun 2624.4125.6523.3025.356.79M
16 Jun 2624.3024.9724.0324.694.27M
15 Jun 2623.9824.6623.9524.303.93M
12 Jun 2624.0824.8023.4023.864.13M
11 Jun 2624.6925.0023.3123.995.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.39 
Price to Sales:7.49 
Price to Book:2.42 
Profit Margin:-0.87 
Operating Margin:-0.43 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:446.05M 

TECHNICAL INDICATORS

MA5:23.526.1%
MA10:23.988.2%
MA20:23.506.0%
MA50:22.511.6%
MA100:23.033.9%
MA200:25.2513.9%
RSI14:57.97
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:1.62 
Week High:25.7016.0%
Week Low:21.921.1%
Month High:26.2918.6%
Month Low:20.1413.9%
Year High:40.5883.1%
Year Low:18.3620.7%
Volatility:6.58