EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688246: Goodwill E Health Info Co Ltd

31 Dec 2025
LAST:

23.25

CHANGE:
 0.93		OPEN:
22.40		HIGH:
23.66		ASK:
0.00		VOLUME:
5.78M
CHG(%):
4.17		PREV:
22.32		LOW:
22.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2522.4023.6622.1523.255.78M
30 Dec 2523.0523.0522.2022.324.95M
29 Dec 2524.4124.4222.8822.965.85M
26 Dec 2524.3624.7824.0224.283.68M
25 Dec 2523.8825.1723.6824.575.75M
24 Dec 2524.3224.3923.6223.904.99M
23 Dec 2525.2025.7224.4124.495.81M
22 Dec 2525.5126.1224.3025.8210.84M
19 Dec 2525.8526.5625.0625.5312.9M
18 Dec 2521.3925.6721.1825.6711.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.39 
Price to Sales:7.49 
Price to Book:2.42 
Profit Margin:-0.87 
Operating Margin:-0.43 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:446.05M 

TECHNICAL INDICATORS

MA5:23.481.0%
MA10:24.284.4%
MA20:23.031.0%
MA50:24.123.8%
MA100:28.0520.6%
MA200:29.6427.5%
STO9:21.93
STO14:45.38
RSI14:57.43
WPR14:-48.31
MTM14:1.79
ROC14:0.08 
ATR:1.43 
Week High:25.178.3%
Week Low:22.155.0%
Month High:26.5614.2%
Month Low:20.4027.5%
Year High:44.0089.2%
Year Low:20.4014.0%