EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688246: Goodwill E Health Info Co Ltd

16 Oct 2026
LAST:

16.53

CHANGE:
 0.14		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
3.87M
CHG(%):
0.84		PREV:
16.67		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2617.6017.6016.3816.533.87M
15 Oct 2617.1317.4916.5016.674.64M
14 Oct 2617.9018.4617.4417.484.62M
13 Oct 2618.0018.6017.2418.117.49M
12 Oct 2618.8419.9618.0718.607.05M
09 Oct 2618.3618.7116.7818.596.74M
08 Oct 2617.9519.3817.6718.296.1M
30 Sep 2617.5717.9517.4417.692.42M
29 Sep 2617.0317.6616.8917.502.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.39 
Forward P/E:-583.33 
Price to Sales:7.13 
Price to Book:2.09 
Profit Margin:-0.60 
Operating Margin:-0.65 
Return on Assets:-0.07 
Return on Equity:-0.18 
Revenue:359.01M 

TECHNICAL INDICATORS

MA5:17.485.7%
MA10:17.646.7%
MA20:17.204.1%
MA50:17.697.0%
MA100:19.3517.1%
MA200:21.3329.1%
RSI14:51.43
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.04 
ATR:1.10 
Week High:19.9620.8%
Week Low:16.380.9%
Month High:19.9620.8%
Month Low:15.8429.1%
Year High:39.00135.9%
Year Low:15.268.3%
Volatility:19.42