SHG, 688622 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 103.4	CHANGE: 1.12	OPEN: 102.5	HIGH: 104.8	ASK: 0.0	VOLUME: 1.24M
LAST: 103.4	CHG(%): 1.10	PREV: 102.3	LOW: 99.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	102.5	104.8	99.6	103.4	1.24M
29 Sep 25	98.0	102.5	95.7	102.3	1.26M
26 Sep 25	106.0	106.0	98.0	98.0	1.54M
25 Sep 25	107.5	108.4	104.5	106.0	1.1M
24 Sep 25	107.0	109.9	104.0	106.8	1.28M
23 Sep 25	113.0	115.7	104.2	106.9	1.93M
22 Sep 25	113.0	121.0	110.0	116.5	2.23M
19 Sep 25	106.0	111.8	105.3	109.0	1.61M
18 Sep 25	108.2	113.6	105.3	106.0	1.75M
17 Sep 25	106.0	107.6	103.9	106.0	1.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.4