EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603305: Ningbo Xusheng Auto Technology Co Ltd

30 Sep 2025
LAST:

18.15

CHANGE:
 0.65		OPEN:
18.62		HIGH:
18.69		ASK:
0.00		VOLUME:
52.46M
CHG(%):
3.46		PREV:
18.80		LOW:
18.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.6218.6918.1018.1552.46M
29 Sep 2518.7019.4518.5418.8066.06M
26 Sep 2519.0319.2718.3418.8076.41M
25 Sep 2518.8420.3018.8419.32107.49M
24 Sep 2517.6018.8817.3518.45109.63M
23 Sep 2516.8718.5416.7318.01130.48M
22 Sep 2516.3317.2516.2816.8542.68M
19 Sep 2516.8817.1416.3016.4551.93M
18 Sep 2517.3017.9516.7516.9085.86M
17 Sep 2517.0517.6016.9017.2371.21M

COMPANY PROFILE

Name:Ningbo Xusheng Auto Technology Co Ltd
About:Ningbo Xusheng Group Co.,ltd. engages in the research and development, production, and sale of aluminum alloy die-casting, forging, and extrusion and integration precision auto parts and industrial parts in China, the United States, Mexico and Thailand. The company offers electric drive system, electronic control system, battery system, suspension system, body system, and thermal management system. The company was formerly known as Ningbo Xusheng Machinery Co., Ltd. Ningbo Xusheng Group Co.,ltd. was founded in 2003 and is headquartered in Ningbo, China.
Industry:Auto Parts
Address:No. 68, Yanshan River North Road, Ningbo, China, 315806
Website:https://www.nbxus.com
ISIN:CNE100002RQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.29
Price to Book:2.04
Price to Sales:3.30
EBITDA:860.14M
Shares:953.32M
Market Cap:17.303B

TECHNICAL INDICATORS

MA5:18.70
MA10:17.90
MA20:16.72
MA50:15.18
MA100:14.13
MA200:14.47
STO9:44.16
STO14:54.55
RSI14:67.54
WPR14:-31.20
MTM14:2.20
ROC14:0.14
ATR:1.08
Week High:20.30
Week Low:16.73
Month High:20.30
Month Low:13.82
Year High:20.30
Year Low:9.49
Volatility:5.43