EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600717: Tianjin Port Co Ltd

31 Dec 2025
LAST:

4.470

CHANGE:
 0.01		OPEN:
4.460		HIGH:
4.490		ASK:
0.000		VOLUME:
9.96M
CHG(%):
0.22		PREV:
4.460		LOW:
4.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 254.4604.4904.4604.4709.96M
30 Dec 254.5104.5204.4504.46017.61M
29 Dec 254.5304.5504.5104.51012.8M
26 Dec 254.5504.5704.5304.54012.52M
25 Dec 254.5404.5804.5404.56012.44M
24 Dec 254.5104.5304.5004.52012.25M
23 Dec 254.5504.5604.5004.51011.64M
22 Dec 254.5404.5704.5304.54012.37M
19 Dec 254.4904.5504.4804.54015.74M
18 Dec 254.4804.5004.4704.50013.71M

PROFILE

Name:Tianjin Port Co Ltd
About:Tianjin Port Holdings Co., Ltd. engages in the cargo loading and unloading activities in China. It is involved in the port loading and unloading, logistics, and other related port activities. The company was founded in 1992 and is based in Tianjin, China. Tianjin Port Holdings Co., Ltd. is a subsidiary of Tianjin Port Development Holdings Limited.
Address:No. 99, Jingang Road, Tianjin, China, 300461
Website:https://www.tianjin-port.com
ISIN:CNE000000L16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.13 
Price to Sales:1.05 
Price to Book:0.66 
Profit Margin:0.07 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:12.46B 
EBITDA:2.086B 
Shares:2.894B 
Market Cap:12.936B 

TECHNICAL INDICATORS

MA5:4.510.9%
MA10:4.521.0%
MA20:4.510.9%
MA50:4.664.2%
MA100:4.766.4%
MA200:4.694.9%
STO9:8.33 
STO14:15.38 
RSI14:50.00
WPR14:-81.82 
MTM14:0.02
ROC14:0.00 
ATR:0.05 
Week High:4.582.5%
Week Low:4.450.4%
Month High:4.602.9%
Month Low:4.414.9%
Year High:5.7228.0%
Year Low:4.255.2%
Volatility:1.08 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
19 Jun 20201-1
25 Jun 20191-1
27 Dec 200511-10
12 Oct 20042-1
12 Apr 200118-10
30 Apr 199814-10
20 Aug 19961-1

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.10
20 Jun 2024$0.10
20 Jun 2023$0.08
23 Jun 2022$0.10
23 Jun 2021$0.07
19 Jun 2020$0.08
25 Jun 2019$0.06
15 Jun 2018$0.09
22 Jun 2017$0.13
23 Jun 2016$0.13