EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600717: Tianjin Port Co Ltd

30 Sep 2025
LAST:

4.650

CHANGE:
 0.01		OPEN:
4.650		HIGH:
4.670		ASK:
0.000		VOLUME:
14.34M
CHG(%):
0.21		PREV:
4.660		LOW:
4.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.6504.6704.6304.65014.34M
29 Sep 254.6504.6804.6004.66020.95M
26 Sep 254.6204.6604.6204.64012.74M
25 Sep 254.6804.6904.6204.63023.12M
24 Sep 254.6704.7104.6504.69022.93M
23 Sep 254.6904.7404.6404.69033.22M
22 Sep 254.7404.7504.6704.70023.78M
19 Sep 254.7204.7804.6904.75026.8M
18 Sep 254.7904.8004.6904.72038.61M
17 Sep 254.8004.8204.7604.80023.62M

COMPANY PROFILE

Name:Tianjin Port Co Ltd
About:Tianjin Port Holdings Co., Ltd. engages in the cargo loading and unloading activities in China. It is involved in the port loading and unloading, logistics, and other related port activities. The company was founded in 1992 and is based in Tianjin, China. Tianjin Port Holdings Co., Ltd. is a subsidiary of Tianjin Port Development Holdings Limited.
Address:No. 99, Jingang Road, Tianjin, China, 300461
Website:https://www.tianjin-port.com
ISIN:CNE000000L16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.91
Price to Book:0.77
Price to Sales:1.24
EBITDA:2.772B
Shares:2.894B
Market Cap:13.457B

TECHNICAL INDICATORS

MA5:4.65
MA10:4.69
MA20:4.74
MA50:4.85
MA100:4.73
MA200:4.70
STO9:11.76
STO14:8.33
RSI14:37.21
WPR14:-88.89
MTM14:-0.16
ROC14:-0.03
ATR:0.08
Week High:4.74
Week Low:4.60
Month High:5.19
Month Low:4.60
Year High:5.72
Year Low:4.25
Volatility:30.18