EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603131: Shanghai Hugong Elec(Group)

16 Jan 2026
LAST:

28.67

CHANGE:
 0.49		OPEN:
28.40		HIGH:
29.53		ASK:
0.00		VOLUME:
28.69M
CHG(%):
1.74		PREV:
28.18		LOW:
28.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2628.4029.5328.1828.6728.69M
15 Jan 2629.7829.7827.6528.1833.91M
14 Jan 2630.5431.6029.8530.3841.28M
13 Jan 2633.9034.3030.9130.9146.9M
12 Jan 2633.9035.1833.6634.3457.91M
09 Jan 2633.0033.7631.7832.6862.35M
08 Jan 2628.8032.0528.5831.3756.52M
07 Jan 2629.7029.7028.5229.1429.43M
06 Jan 2629.4530.5029.0530.0234.24M
05 Jan 2630.2530.4429.0029.4728.76M

PROFILE

Name:Shanghai Hugong Elec(Group)
About:Shanghai Hugong Electric Group Co.,Ltd. manufactures and sells welding and cutting equipment in China. The company offers welding machines, including stick welders, MIG/MAG welders, TIG welders, plasma cutters, submerged arc welders, engine driven welders, and manual laser welders; laser cutting machines; plasma cutting machines comprising CNC flame and plasma cutting machines, and CNC pipe intersection cutting machines; and auto welding systems. It also provides robot integration equipment; and white body welding production lines, welding fixtures, robotic workstations, non-standard special machines, and other automation equipment for automobile companies and auto parts manufacturers. In addition, it exports its products to 110 countries. The company was founded in 1958 and is headquartered in Shanghai, China.
Address:7177 Waiqingsong Road, Shanghai, China, 201700
Website:https://www.hugong.com
ISIN:CNE1000029B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2,197.00 
Forward P/E:20.75 
PEG Ratio:20.75 
Price to Sales:9.88 
Price to Book:7.79 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:986.38M 
EBITDA:37.45M 
Shares:317.99M 
Market Cap:9.117B 

TECHNICAL INDICATORS

MA5:30.506.4%
MA10:30.526.4%
MA20:29.974.5%
MA50:28.700.1%
MA100:25.1613.9%
MA200:21.4033.9%
STO9:7.00 
STO14:7.00 
RSI14:46.53
WPR14:-92.05 
MTM14:-2.56
ROC14:-0.08 
ATR:2.02 
Week High:35.1822.7%
Week Low:27.653.7%
Month High:35.1822.7%
Month Low:25.8533.9%
Year High:35.1822.7%
Year Low:14.3999.2%
Volatility:28.78 

RECENT SPLITS

Date Ratio
13 Jun 20191-1
24 May 201720-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.01
29 Jun 2022$0.02
10 Jun 2021$0.20
08 Jun 2020$0.10
13 Jun 2019$0.07
29 Jun 2018$0.08