EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603131: Shanghai Hugong Elec(Group)

30 Sep 2025
LAST:

21.09

CHANGE:
 0.31		OPEN:
20.78		HIGH:
21.27		ASK:
0.00		VOLUME:
11.38M
CHG(%):
1.49		PREV:
20.78		LOW:
20.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.7821.2720.7821.0911.38M
29 Sep 2520.3820.9920.0820.7810.04M
26 Sep 2520.5820.7920.3020.397.99M
25 Sep 2521.0521.1020.6520.7610.69M
24 Sep 2520.6221.2320.2921.1010.78M
23 Sep 2521.9821.9820.3620.6519.13M
22 Sep 2521.5922.0021.4921.9814.63M
19 Sep 2521.6021.9021.2821.4014.84M
18 Sep 2522.0122.7621.5021.8324.6M
17 Sep 2522.4722.5122.0322.0917.32M

COMPANY PROFILE

Name:Shanghai Hugong Elec(Group)
About:Shanghai Hugong Electric Group Co.,Ltd. manufactures and sells welding and cutting equipment in China. The company offers welding machines, including stick welders, MIG/MAG welders, TIG welders, plasma cutters, submerged arc welders, engine driven welders, and manual laser welders; laser cutting machines; plasma cutting machines comprising CNC flame and plasma cutting machines, and CNC pipe intersection cutting machines; and auto welding systems. It also provides robot integration equipment; and white body welding production lines, welding fixtures, robotic workstations, non-standard special machines, and other automation equipment for automobile companies and auto parts manufacturers. In addition, it exports its products to 110 countries. The company was founded in 1958 and is headquartered in Shanghai, China.
Address:7177 Waiqingsong Road, Shanghai, China, 201700
Website:https://www.hugong.com
ISIN:CNE1000029B7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2,045.00
Price to Book:5.27
Price to Sales:6.10
EBITDA:27.53M
Shares:317.99M
Market Cap:6.706B

TECHNICAL INDICATORS

MA5:20.82
MA10:21.21
MA20:21.28
MA50:20.33
MA100:18.87
MA200:18.50
STO9:29.54
STO14:17.54
RSI14:47.90
WPR14:-77.99
MTM14:-2.48
ROC14:-0.11
ATR:1.00
Week High:21.98
Week Low:20.08
Month High:24.38
Month Low:18.79
Year High:24.38
Year Low:14.20
Volatility:18.96