EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

30 Sep 2025
LAST:

8.770

CHANGE:
 0.02		OPEN:
8.790		HIGH:
8.830		ASK:
0.000		VOLUME:
3.37M
CHG(%):
0.23		PREV:
8.790		LOW:
8.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.7908.8308.7108.7703.37M
29 Sep 258.7208.8208.6208.7903.16M
26 Sep 258.6408.7908.6008.7203.79M
25 Sep 258.8808.8808.6508.6606.28M
24 Sep 258.6808.9408.6508.9405.73M
23 Sep 258.7108.7408.5008.7005.81M
22 Sep 258.7908.8008.6808.7402.65M
19 Sep 258.8208.8608.7108.8004.14M
18 Sep 259.0509.1108.7808.8207.02M
17 Sep 259.0709.2009.0409.0606.48M

COMPANY PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.00
DivYield:0.02
Div/Share:0.18
Price to Book:2.76
Price to Sales:4.45
EBITDA:274.4M
Shares:400.53M
Market Cap:3.513B

TECHNICAL INDICATORS

MA5:8.78
MA10:8.80
MA20:8.89
MA50:8.96
MA100:8.53
MA200:7.92
STO9:24.44
STO14:20.37
RSI14:38.28
WPR14:-73.81
MTM14:-0.30
ROC14:-0.03
ATR:0.19
Week High:8.94
Week Low:8.50
Month High:9.20
Month Low:8.50
Year High:11.82
Year Low:6.18
Volatility:8.08