EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605162: Zhejiang Xinzhonggang Thermal Power Co Ltd

14 Oct 2026
LAST:

9.490

CHANGE:
 0.29		OPEN:
9.760		HIGH:
9.800		ASK:
0.000		VOLUME:
11.42M
CHG(%):
2.97		PREV:
9.780		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 269.7609.8009.4609.49011.42M
13 Oct 269.6609.8609.2609.78019.64M
12 Oct 2610.35010.4809.7909.80017.58M
09 Oct 2610.15010.5609.71010.45026.57M
08 Oct 2610.11010.66010.03010.35029.77M
30 Sep 2611.77011.97010.59010.59032.55M
29 Sep 2611.68012.44011.38011.77029.96M
28 Sep 2611.85012.69011.75012.06033.14M

PROFILE

Name:Zhejiang Xinzhonggang Thermal Power Co Ltd
About:Zhejiang Xinzhonggang Thermal Power Co., LTD. engages in the production and sale of electricity and heat in China. It is also involved in the coal trading; compressed air; and production and sales of RDF fuel rods. The company was founded in 1997 and is headquartered in Shengzhou, China.
Sector:Utilities
Address:No. 28, Luodong Road, Shengzhou, China, 312400
Website:https://www.zjxzgrd.com
ISIN:CNE100004PG2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.93 
Price to Sales:6.41 
Price to Book:2.59 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.18 
Revenue:676.03M 
EBITDA:176.87M 
Shares:400.53M 
Market Cap:3.801B 

TECHNICAL INDICATORS

MA5:9.975.1%
MA10:10.8814.6%
MA20:11.1617.6%
MA50:10.086.2%
MA100:9.560.8%
MA200:9.975.1%
RSI14:35.51 
WPR14:-100.00 
MTM14:-2.71
ROC14:-0.22 
ATR:0.82 
Week High:10.6612.3%
Week Low:9.262.5%
Month High:12.8034.9%
Month Low:9.265.1%
Year High:15.4863.1%
Year Low:6.6642.5%
Volatility:7.59 

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.16
12 Jun 2025$0.18
08 May 2024$0.18
05 Jun 2023$0.15