EODData

SHG, 600787: CMST Development Co Ltd

30 Sep 2025
LAST:

5.920

CHANGE:
 0.03
OPEN:
5.900
HIGH:
5.940
ASK:
0.000
VOLUME:
21.94M
CHG(%):
0.51
PREV:
5.890
LOW:
5.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9005.9405.8905.92021.94M
29 Sep 255.8705.9105.7905.89032.24M
26 Sep 255.9405.9605.8705.87034.51M
25 Sep 256.0406.0505.9405.96037.09M
24 Sep 256.0306.0505.9706.05035.71M
23 Sep 256.0706.1005.9506.04042.85M
22 Sep 256.1706.1906.0506.09033.34M
19 Sep 256.1606.3706.1406.17050.39M
18 Sep 256.2306.3206.1206.17061.17M
17 Sep 256.3206.3406.2306.26060.09M

COMPANY PROFILE

Name:CMST Development Co Ltd
About:CMST Development Co.,Ltd. provides warehouse logistics services in China, rest of Asia, Europe, and the United States. The company offers logistics services for futures and spot delivery of commodities; circular and chain-style supply chain services; and logistics services for consumer goods, such as chemicals, food and beverages, liquors, retail goods, cold-chain products, packaging and chemical products, medicines and healthcare products, project products, etc. It also provides project logistics services for equipment, materials, and machineries for project construction; and engineering logistics services, including ocean transportation, air transportation, land transportation, warehousing, cargo handling, packaging, customs declaration and inspection, ship chartering and space booking, port transfer, heavy-cargo transportation, logistics plan design, import and export policy consultation, etc., as well as for services related to chemical engineering, electric power, nuclear energy, water conservancy, metallurgy, mining, railway, airport, environmental protection, machinery manufacturing, infrastructure, etc. In addition, the company offers on-line match of functions between cargo and vehicles or vessels, transportation bidding transactions, en-route monitoring, billing and settlement, voice paging, etc., as well as Internet of Things products. Further, it provides finance logistics services, including ferrous and nonferrous metals, coal, timber, oil and oil products, chemical products, agricultural and sideline products, foodstuffs and electrical home appliances, etc. Additionally, it offers services in terms of commodity and materials warehousing and transportation, on-line and offline transactions, information release, tax administration, catering and accommodation, etc.; and combined road-railway and road-river transportation services. The company was founded in 1996 and is based in Beijing, China.
Address:27-28/F, Block A Dingxing Building,, Beijing, China, 100070
Website:https://www.cmstd.com.cn
ISIN:CNE000000NS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:68.33
Price to Book:0.96
Price to Sales:0.21
EBITDA:661.78M
Shares:2.17B
Market Cap:12.847B

TECHNICAL INDICATORS

MA5:5.94
MA10:6.04
MA20:6.06
MA50:6.05
MA100:5.96
MA200:6.13
STO9:10.00
STO14:8.20
RSI14:44.44
WPR14:-89.80
MTM14:-0.16
ROC14:-0.03
ATR:0.14
Week High:6.10
Week Low:5.79
Month High:6.48
Month Low:5.79
Year High:9.30
Year Low:4.92