EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688377: Nanjing Develop Advanced Manufacturing Co Ltd

03 Jul 2026
LAST:

25.93

CHANGE:
 1.16		OPEN:
24.42		HIGH:
26.20		ASK:
0.00		VOLUME:
3.14M
CHG(%):
4.68		PREV:
24.77		LOW:
24.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2624.4226.2024.4025.933.14M
02 Jul 2625.2526.1824.5024.773.01M
01 Jul 2623.8025.6523.5325.333.23M
30 Jun 2623.6124.4823.2723.582.62M
29 Jun 2623.9324.3322.9323.492.41M
26 Jun 2623.6323.7922.6023.633.15M
25 Jun 2623.9023.9823.3223.631.93M
24 Jun 2624.4024.6423.7123.852.05M
23 Jun 2624.8625.1224.2024.621.82M
22 Jun 2626.1526.3024.5824.863.3M

PROFILE

Name:Nanjing Develop Advanced Manufacturing Co Ltd
About:Nanjing Develop Advanced Manufacturing Co., Ltd. engages in the research and development, manufacture, and marketing of parts and components for oil and gas industry in China and internationally. The company offers surface equipment and Christmas tree components; subsea, fracturing, and drilling equipment components; and other products. Its products are used in deep water subsea drilling and production, shale gas fracturing, surface wellhead and Christmas tree, BOP, high pressure fluid transportation system, wind power, and nuclear power sectors. Nanjing Develop Advanced Manufacturing Co., Ltd. was incorporated in 2009 and is based in Nanjing, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 8, Dixi Road, Nanjing, China, 210048
Website:https://www.nj-develop.com
ISIN:CNE100004249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.86 
Forward P/E:28.89 
PEG Ratio:28.89 
Price to Sales:5.89 
Price to Book:3.98 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.14 
Revenue:1.202B 
EBITDA:95.21M 
Shares:194.67M 
Market Cap:5.048B 

TECHNICAL INDICATORS

MA5:24.625.3%
MA10:24.376.4%
MA20:25.412.0%
MA50:32.0523.6%
MA100:36.7141.6%
MA200:36.8942.3%
STO9:90.04 
STO14:62.24
RSI14:43.14
WPR14:-13.48 
MTM14:-0.38
ROC14:-0.01 
ATR:1.37 
Week High:26.201.0%
Week Low:22.6014.7%
Month High:31.6922.2%
Month Low:22.6042.3%
Year High:53.49106.3%
Year Low:22.6014.7%
Volatility:10.22 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.14
18 Jun 2024$0.23
21 Jun 2023$0.16