EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688377: Nanjing Develop Advanced Manufacturing Co Ltd

29 Sep 2025
LAST:

39.37

CHANGE:
 0.29		OPEN:
38.89		HIGH:
40.79		ASK:
0.00		VOLUME:
3.85M
CHG(%):
0.74		PREV:
39.08		LOW:
38.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2538.8940.7938.8039.373.85M
26 Sep 2538.7539.3037.1939.084.56M
25 Sep 2534.7239.5834.2838.728.54M
24 Sep 2533.4535.3033.2034.704.26M
23 Sep 2532.9033.3031.7033.302.24M
22 Sep 2531.9432.8031.3032.621.53M
19 Sep 2531.2332.1731.0031.801.29M
18 Sep 2531.1032.3530.9231.212.07M
17 Sep 2531.5832.4731.1631.311.05M
16 Sep 2531.5031.8930.9431.641.41M

COMPANY PROFILE

Name:Nanjing Develop Advanced Manufacturing Co Ltd
About:Nanjing Develop Advanced Manufacturing Co., Ltd. engages in the research and development, manufacture, and marketing of parts and components for oil and gas industry in China and internationally. The company offers surface equipment and Christmas tree components; subsea, fracturing, and drilling equipment components; and other products. Its products are used in deep water subsea drilling and production, shale gas fracturing, surface wellhead and Christmas tree, BOP, high pressure fluid transportation system, wind power, and nuclear power sectors. Nanjing Develop Advanced Manufacturing Co., Ltd. was incorporated in 2009 and is based in Nanjing, China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:No. 8, Dixi Road, Nanjing, China, 210048
Website:https://www.nj-develop.com
ISIN:CNE100004249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.38
DivYield:0.00
Div/Share:0.14
Price to Book:3.51
Price to Sales:5.51
EBITDA:148.21M
Shares:194.67M
Market Cap:7.664B

TECHNICAL INDICATORS

MA5:37.03
MA10:34.38
MA20:32.71
MA50:30.97
MA100:26.79
MA200:23.13
STO9:85.18
STO14:85.93
RSI14:90.21
MTM14:8.67
ROC14:0.28
ATR:1.92
Week High:40.79
Week Low:31.30
Month High:40.79
Month Low:29.40
Year High:40.79
Year Low:12.63
Volatility:11.65