EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603070: Wecome Intelligent Manufacturing Co. Ltd.

30 Sep 2025
LAST:

13.71

CHANGE:
 0.16		OPEN:
13.86		HIGH:
13.90		ASK:
0.00		VOLUME:
2.15M
CHG(%):
1.15		PREV:
13.87		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8613.9013.6813.712.15M
29 Sep 2513.7813.9513.5413.872.37M
26 Sep 2514.1414.1413.7013.722.42M
25 Sep 2513.9414.2213.9213.982.95M
24 Sep 2513.6913.9613.5113.932.74M
23 Sep 2514.0714.0713.2713.693.29M
22 Sep 2513.9213.9813.7313.881.8M
19 Sep 2514.1314.2013.8513.922.5M
18 Sep 2514.3514.4213.8814.043.61M
17 Sep 2514.3214.4114.2114.302.47M

COMPANY PROFILE

Name:Wecome Intelligent Manufacturing Co. Ltd.
About:Wecome Intelligent Manufacturing Co., Ltd. engages in the research and development, manufacturing, and sale of power distribution switch control equipment in China. The company provides high and low voltage electrical cabinets, ring network cabinet equipment, IE/IT cabinets, gas ring main units, gas insulated switchgear, high voltage vacuum circuit breakers, and other products, as well as after-sales services. Wecome Intelligent Manufacturing Co., Ltd. was founded in 2016 and is headquartered in Yueqing, China.
Address:Wankong Intelligent Manufacturing Building, Yueqing, China, 325603
Website:https://www.wecome.com.cn
ISIN:CNE1000059Y6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.71
DivYield:0.01
Div/Share:0.08
Price to Book:2.69
Price to Sales:2.87
EBITDA:176.27M
Shares:401M
Market Cap:5.498B

TECHNICAL INDICATORS

MA5:13.84
MA10:13.90
MA20:13.99
MA50:14.03
MA100:13.55
MA200:13.62
STO9:2.74
STO14:2.70
RSI14:43.40
WPR14:-96.77
MTM14:-0.59
ROC14:-0.04
ATR:0.38
Week High:14.22
Week Low:13.27
Month High:14.43
Month Low:13.27
Year High:16.50
Year Low:10.40
Volatility:21.02