EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688010: Fujian Forecam Optics Co Ltd

31 Dec 2025
LAST:

31.12

CHANGE:
 1.28		OPEN:
29.84		HIGH:
31.95		ASK:
0.00		VOLUME:
8.43M
CHG(%):
4.29		PREV:
29.84		LOW:
29.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2529.8431.9529.8131.128.43M
30 Dec 2531.0631.7329.8429.848.48M
29 Dec 2532.1832.5031.1331.407.81M
26 Dec 2531.9834.8831.7632.4015.28M
25 Dec 2530.0731.3729.9031.228.07M
24 Dec 2529.6430.4829.0030.075.43M
23 Dec 2529.8531.2929.4029.856.91M
22 Dec 2531.0931.2929.8930.005.85M
19 Dec 2531.0131.9130.6130.808.03M
18 Dec 2531.0432.1931.0431.5410.31M

PROFILE

Name:Fujian Forecam Optics Co Ltd
About:Fujian Forecam Optics Co., Ltd. researches, manufactures, and sells special and civilian optical lenses in the People's Republic of China. It offers surveillance series lens products, including vari-focal, fixed focal, fisheye, and block zoom lenses; automotive lens, which is used in intelligent driving assistance system, fatigue monitoring, driving record, and other applications; infrared optics; machine vision lenses; special lenses, which are used in aerospace and other technologies; and optical glasses comprising vari-focal, fixed focal, fisheye, and block zoom lenses. The company was founded in 1958 and is headquartered in Fuzhou, China.
Industry:Leisure
Address:No. 158, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.forecam.com
ISIN:CNE100003MV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:271.00 
Price to Sales:8.14 
Price to Book:3.07 
Profit Margin:-0.01 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:0.00 
Revenue:639.22M 
EBITDA:154.58M 
Shares:160.56M 
Market Cap:4.997B 

TECHNICAL INDICATORS

MA5:31.200.2%
MA10:30.821.0%
MA20:30.482.1%
MA50:28.608.8%
MA100:30.083.5%
MA200:32.534.5%
STO9:25.40
STO14:31.39
RSI14:57.02
WPR14:-42.67
MTM14:1.68
ROC14:0.06 
ATR:1.85 
Week High:34.8812.1%
Week Low:29.007.3%
Month High:34.8812.1%
Month Low:27.384.5%
Year High:45.2845.5%
Year Low:25.0624.2%
Volatility:27.55 

RECENT SPLITS

Date Ratio
20 Jul 20231-1

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.06
20 Jul 2023$0.06
19 Jul 2022$0.09
19 Jul 2021$0.10