EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688010: Fujian Forecam Optics Co Ltd

30 Sep 2025
LAST:

30.21

CHANGE:
 0.05		OPEN:
30.20		HIGH:
30.95		ASK:
0.00		VOLUME:
4.55M
CHG(%):
0.17		PREV:
30.16		LOW:
29.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.2030.9529.9930.214.55M
29 Sep 2530.6530.9429.8230.165.15M
26 Sep 2531.7731.9330.5330.564.39M
25 Sep 2532.8833.1831.7131.777.78M
24 Sep 2532.0133.4031.3333.0511M
23 Sep 2533.6033.6031.0031.858.87M
22 Sep 2533.5133.7732.5032.999.45M
19 Sep 2530.8036.0030.8034.2419.67M
18 Sep 2530.7732.4930.5331.2610.74M
17 Sep 2530.0032.3329.9931.0212.8M

COMPANY PROFILE

Name:Fujian Forecam Optics Co Ltd
About:Fujian Forecam Optics Co., Ltd. researches, manufactures, and sells special and civilian optical lenses in the People's Republic of China. It offers surveillance series lens products, including vari-focal, fixed focal, fisheye, and block zoom lenses; automotive lens, which is used in intelligent driving assistance system, fatigue monitoring, driving record, and other applications; infrared optics; machine vision lenses; special lenses, which are used in aerospace and other technologies; and optical glasses comprising vari-focal, fixed focal, fisheye, and block zoom lenses. The company was founded in 1958 and is headquartered in Fuzhou, China.
Industry:Leisure
Address:No. 158, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.forecam.com
ISIN:CNE100003MV0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:580.67
Price to Book:3.32
Price to Sales:8.78
EBITDA:58.14M
Shares:160.56M
Market Cap:4.851B

TECHNICAL INDICATORS

MA5:31.15
MA10:31.71
MA20:30.53
MA50:32.26
MA100:32.05
MA200:33.95
STO9:0.86
STO14:20.47
RSI14:55.39
WPR14:-73.01
MTM14:1.23
ROC14:0.04
ATR:1.82
Week High:33.60
Week Low:29.82
Month High:36.00
Month Low:27.61
Year High:45.28
Year Low:15.64