EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600066: Zhengzhou Yutong Bus Co Ltd

30 Sep 2025
LAST:

27.21

CHANGE:
 0.29		OPEN:
27.52		HIGH:
27.67		ASK:
0.00		VOLUME:
19.56M
CHG(%):
1.05		PREV:
27.50		LOW:
27.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2527.5227.6727.0827.2119.56M
29 Sep 2527.9027.9627.2527.5024.09M
26 Sep 2528.1628.4927.4227.9029.9M
25 Sep 2529.5229.5628.2828.3025.74M
24 Sep 2529.5930.1229.3129.5115.13M
23 Sep 2529.7629.8728.9529.7812.95M
22 Sep 2529.0830.0028.8229.6917.47M
19 Sep 2528.5229.2028.3929.0012.89M
18 Sep 2528.0028.8027.8328.5524.06M
17 Sep 2528.2328.5027.9127.9417.63M

COMPANY PROFILE

Name:Zhengzhou Yutong Bus Co Ltd
About:Yutong Bus Co.,Ltd. engages in the manufacture and sale of bus and related products in China and internationally. It offers e-buses, e-coaches, city buses, coaches, airfield buses, and other vehicles. The company is also involved in the import and export trade business; production and sale of auto parts and air conditioners; provision of automobile maintenance and tourist passenger transport services, as well as warehousing and rental services; sale of automotive and accessories; real estate development and management; technology development, consultation, enterprise management, and service; and development and sale of software. The company was formerly known as Zhengzhou Yutong Bus Co., Ltd. Yutong Bus Co.,Ltd. was founded in 1963 and is headquartered in Zhengzhou, China.
Address:No. 6 Yutong Road, Zhengzhou, China, 450061
Website:https://www.yutong.com
ISIN:CNE000000PY4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.35
Price to Book:4.26
Price to Sales:1.63
EBITDA:4.696B
Shares:2.214B
Market Cap:60.241B

TECHNICAL INDICATORS

MA5:28.08
MA10:28.54
MA20:28.82
MA50:27.45
MA100:26.30
MA200:26.27
RSI14:32.77
WPR14:-100.00
MTM14:-1.59
ROC14:-0.06
ATR:0.86
Week High:30.12
Week Low:27.08
Month High:30.79
Month Low:27.08
Year High:30.79
Year Low:21.22
Volatility:9.36