EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600928: Bank of Xi'An Co Ltd

30 Sep 2025
LAST:

3.890

CHANGE:
 0.06		OPEN:
3.940		HIGH:
3.960		ASK:
0.000		VOLUME:
24.72M
CHG(%):
1.52		PREV:
3.950		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.9403.9603.8803.89024.72M
29 Sep 253.9403.9903.8703.95029.04M
26 Sep 253.9403.9603.9003.96022.39M
25 Sep 253.9904.0003.9303.95028.15M
24 Sep 254.0204.0403.9604.01031.33M
23 Sep 254.0004.0603.9504.02041.13M
22 Sep 254.0304.0603.9304.01034.95M
19 Sep 254.0804.1004.0104.03044.73M
18 Sep 254.1804.1804.0804.09045.12M
17 Sep 254.2204.2304.1504.18037.62M

COMPANY PROFILE

Name:Bank of Xi'An Co Ltd
About:Bank of Xi'an Co.,Ltd., together with its subsidiaries, provides corporate, commercial banking, and personal banking services in China. It operates through Corporate Finance, Personal Financial Business, Treasury Business, and other segments. The Corporate Finance segment provides corporate loans and advances, trade finance, deposit services, agency services, financial advisory and consulting services, remittance and settlement services, and trust management and guarantee services to corporate customers, government agencies, and financial institutions. The Personal Financial Business segment offers personal loans, deposit services, personal financial services, money transfers services and bank card services, and financial services to individual customers. The Treasury Business segment provides inter-bank lending transactions, repurchase transactions, debt instrument investments and trading, trust investments, and fixed term investing in asset management. This segment also manages the issuance of debt securities. The company was formerly known as Xi'an City Commercial Bank Co., Ltd. and changed its name to Bank of Xi'an Co.,Ltd. in January 2010. Bank of Xi'an Co.,Ltd. was incorporated in 1997 and is headquartered in Xi'an, China.
Address:No. 60, Gaoxin Road, Xi'an, China, 710075
Website:https://www.xacbank.com
ISIN:CNE100003JB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.59
Price to Book:0.51
Price to Sales:3.83
Shares:4.444B
Market Cap:17.289B

TECHNICAL INDICATORS

MA5:3.95
MA10:4.01
MA20:4.13
MA50:4.00
MA100:3.95
MA200:3.74
RSI14:6.56
WPR14:-100.00
MTM14:-0.47
ROC14:-0.11
ATR:0.10
Week High:4.06
Week Low:3.87
Month High:4.56
Month Low:3.87
Year High:4.56
Year Low:3.21
Volatility:11.96