EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603896: Zhejiang Shouxiangu Pharm Co

30 Sep 2025
LAST:

20.43

CHANGE:
 0.05		OPEN:
20.47		HIGH:
20.58		ASK:
0.00		VOLUME:
1.31M
CHG(%):
0.24		PREV:
20.48		LOW:
20.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.4720.5820.3820.431.31M
29 Sep 2520.3420.4920.1820.481.43M
26 Sep 2520.4420.4920.2020.321.83M
25 Sep 2520.6820.6820.3520.472.26M
24 Sep 2520.6620.7820.5020.681.89M
23 Sep 2521.0721.1020.5020.701.79M
22 Sep 2521.0521.1320.8421.051.13M
19 Sep 2521.1621.2220.8721.041.92M
18 Sep 2521.3021.4521.1721.191.81M
17 Sep 2521.5321.5521.3121.351.7M

COMPANY PROFILE

Name:Zhejiang Shouxiangu Pharm Co
About:Zhejiang Shouxiangu Pharmaceutical Co., Ltd. researches, develops, and sells Chinese medicine products. It offers ganoderma lucidum spore powder, dendrobium officinale and ganoderma lucidum extract, dendrobium officinale granules, saffron extract, crocus sativus, and other health products. Zhejiang Shouxiangu Pharmaceutical Co., Ltd. was founded in 1997 and is based in Jinhua, China.
Sector:Healthcare
Industry:Biotechnology
Address:No.12, Huanglong Third Road, Jinhua, China, 321200
Website:https://www.sxg1909.com
ISIN:CNE100002XJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.04
Price to Book:1.91
Price to Sales:7.00
EBITDA:181.13M
Shares:198.24M
Market Cap:4.05B

TECHNICAL INDICATORS

MA5:20.48
MA10:20.77
MA20:21.07
MA50:21.70
MA100:21.68
MA200:21.11
STO9:9.73
STO14:6.96
RSI14:23.63
WPR14:-91.13
MTM14:-1.01
ROC14:-0.05
ATR:0.33
Week High:21.10
Week Low:20.18
Month High:21.90
Month Low:20.18
Year High:27.13
Year Low:18.22
Volatility:12.94