EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600761: Anhui Heli Co Ltd

30 Sep 2025
LAST:

21.93

CHANGE:
 0.20		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
9.97M
CHG(%):
0.90		PREV:
22.13		LOW:
21.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.2022.2021.6321.939.97M
29 Sep 2521.5022.2221.2922.1312.96M
26 Sep 2521.7021.9221.2921.3912.66M
25 Sep 2522.6522.6621.6221.8614.04M
24 Sep 2521.8722.7921.7322.6416.85M
23 Sep 2522.1522.2321.2922.0018.24M
22 Sep 2522.2622.5922.0022.1712.06M
19 Sep 2522.1722.6321.8522.5017.27M
18 Sep 2522.2022.6321.3421.5915.6M
17 Sep 2521.6722.4921.5122.3015.61M

COMPANY PROFILE

Name:Anhui Heli Co Ltd
About:Anhui Heli Co.,Ltd. engages in the manufacture and sale of industrial vehicles in the People's Republic of China. The company offers electric, lithium battery, internal combustion, and heavy forklifts, as well as electric storage series; explosion proof vehicle series; tractors series; port machinery series; special vehicle series; attachment series; FICS; AGVs; and accessories and spare parts. It sells its products under the HELI brand name. It exports its products. The company was founded in 1958 and is headquartered in Hefei, the People's Republic of China.
Address:No. 668, Fangxing Avenue, Hefei, China, 230601
Website:https://www.helichina.com
ISIN:CNE000000MM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.67
Price to Book:1.57
Price to Sales:0.96
EBITDA:1.721B
Shares:890.69M
Market Cap:19.533B

TECHNICAL INDICATORS

MA5:21.99
MA10:22.05
MA20:21.29
MA50:19.83
MA100:18.56
MA200:18.43
STO9:38.57
STO14:57.84
RSI14:58.55
WPR14:-37.57
MTM14:0.98
ROC14:0.05
ATR:0.85
Week High:22.79
Week Low:21.29
Month High:22.79
Month Low:19.23
Year High:23.90
Year Low:14.31