EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

24 Jun 2026
LAST:

3.980

CHANGE:
 0.16		OPEN:
4.120		HIGH:
4.140		ASK:
0.000		VOLUME:
36.99M
CHG(%):
3.86		PREV:
4.140		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264.1204.1403.8803.98036.99M
23 Jun 263.9704.2103.9504.14045.83M
22 Jun 264.1404.1403.7403.99078.76M
18 Jun 264.2304.2804.0604.14036.12M
17 Jun 264.1304.3504.1004.21050.88M
16 Jun 264.1204.2203.9804.12039.01M
15 Jun 264.2204.3804.0504.09042.18M
12 Jun 264.1604.3404.1504.21036.87M
11 Jun 264.2304.4404.0504.13038.93M
10 Jun 264.1804.3403.9704.28058.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.28 
Forward P/E:-31.92 
PEG Ratio:-31.92 
Price to Sales:2.07 
Price to Book:1.56 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.515B 
EBITDA:177.97M 

TECHNICAL INDICATORS

MA5:4.092.8%
MA10:4.133.7%
MA20:4.318.2%
MA50:4.4110.9%
MA100:4.348.9%
MA200:4.164.5%
RSI14:37.75 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.06 
ATR:0.30 
Week High:4.359.3%
Week Low:3.746.4%
Month High:5.1930.4%
Month Low:3.744.5%
Year High:5.3835.2%
Year Low:3.1825.2%
Volatility:8.78 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08