EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

30 Dec 2025
LAST:

4.080

CHANGE:
 0.03		OPEN:
4.050		HIGH:
4.140		ASK:
0.000		VOLUME:
50.9M
CHG(%):
0.74		PREV:
4.050		LOW:
3.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.0504.1403.9104.08050.9M
29 Dec 254.1104.1604.0204.05039.2M
26 Dec 254.1304.2204.1004.15025.41M
25 Dec 254.1004.2704.0704.15029.7M
24 Dec 254.0004.1504.0004.10041.86M
23 Dec 254.3504.3504.2004.21031.88M
22 Dec 254.2904.3804.2204.37041.82M
19 Dec 254.3504.3904.1704.29053.88M
18 Dec 254.4404.4704.1604.36070.39M
17 Dec 254.4804.9304.4504.590103.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.28 
Forward P/E:-31.92 
PEG Ratio:-31.92 
Price to Sales:2.07 
Price to Book:1.56 
Profit Margin:-0.52 
Operating Margin:-0.25 
Return on Assets:-0.03 
Return on Equity:-0.29 
Revenue:2.515B 
EBITDA:177.97M 

TECHNICAL INDICATORS

MA5:4.110.6%
MA10:4.243.8%
MA20:4.387.4%
MA50:4.233.6%
MA100:3.943.5%
MA200:3.6711.2%
STO9:7.14 
STO14:3.37 
RSI14:30.60 
WPR14:-95.89 
MTM14:-0.41
ROC14:-0.09 
ATR:0.27 
Week High:4.356.6%
Week Low:3.914.3%
Month High:4.9421.1%
Month Low:3.9111.2%
Year High:4.9421.1%
Year Low:2.9637.8%
Volatility:28.04 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08