EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600984: Shaanxi Construction Machinery Co Ltd

20 Oct 2026
LAST:

3.350

CHANGE:
 0.02		OPEN:
3.390		HIGH:
3.410		ASK:
0.000		VOLUME:
15.06M
CHG(%):
0.59		PREV:
3.370		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 263.3903.4103.3203.35015.06M
19 Oct 263.4103.4303.3203.37014.82M
16 Oct 263.4203.4703.3703.41019.15M
15 Oct 263.4403.4503.3303.36021.33M
14 Oct 263.5803.6203.4903.50015.91M
13 Oct 263.5603.6203.5003.60017.78M
12 Oct 263.6703.7103.5803.60017.19M
09 Oct 263.6203.6903.5503.69027.95M
08 Oct 263.6003.6603.5703.65029.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
Forward P/E:-26.92 
PEG Ratio:-26.92 
Price to Sales:1.75 
Price to Book:2.81 
Profit Margin:-0.89 
Operating Margin:-0.21 
Return on Assets:-0.04 
Return on Equity:-0.60 
Revenue:2.519B 

TECHNICAL INDICATORS

MA5:3.401.4%
MA10:3.514.9%
MA20:3.514.6%
MA50:3.7812.9%
MA100:3.9818.8%
MA200:4.1223.1%
RSI14:39.76 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.03 
ATR:0.12 
Week High:3.628.1%
Week Low:3.320.9%
Month High:3.7110.7%
Month Low:3.3223.1%
Year High:5.4362.1%
Year Low:2.9712.8%
Volatility:6.65 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
22 Jun 20181-1
31 Jul 200613-10

RECENT DIVIDENDS

Date Amount
23 Jun 2022$0.05
10 Nov 2021$0.08