SHG, 600984 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.730	CHANGE: 0.08	OPEN: 3.820	HIGH: 3.840	ASK: 0.000	VOLUME: 15.79M
LAST: 3.730	CHG(%): 2.10	PREV: 3.810	LOW: 3.720	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.820	3.840	3.720	3.730	15.79M
29 Sep 25	3.690	3.820	3.640	3.810	25.39M
26 Sep 25	3.700	3.780	3.660	3.670	19.13M
25 Sep 25	3.720	3.760	3.680	3.710	24.67M
24 Sep 25	3.680	3.750	3.650	3.730	18.68M
23 Sep 25	3.800	3.810	3.600	3.720	28.46M
22 Sep 25	3.870	3.900	3.750	3.800	43.31M
19 Sep 25	3.690	3.940	3.610	3.880	53.36M
18 Sep 25	3.720	3.860	3.670	3.690	34.47M
17 Sep 25	3.750	3.780	3.690	3.750	22.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.730