EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600051: Ningbo United Group Co Ltd

29 Sep 2025
LAST:

7.200

CHANGE:
 0.06		OPEN:
7.150		HIGH:
7.220		ASK:
0.000		VOLUME:
4.99M
CHG(%):
0.84		PREV:
7.140		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.1507.2206.9807.2004.99M
26 Sep 257.0107.1907.0107.1404.25M
25 Sep 257.1807.2107.0407.0403.44M
24 Sep 256.9407.1706.9207.1605.73M
23 Sep 257.0807.1506.8407.0006.81M
22 Sep 257.1707.2107.0607.1103.87M
19 Sep 257.2407.2707.1307.1805M
18 Sep 257.4707.4707.1907.2307.28M
17 Sep 257.4507.4907.4107.4403.69M
16 Sep 257.3507.4407.3307.4404.97M

COMPANY PROFILE

Name:Ningbo United Group Co Ltd
About:Ningbo United Group Co.,Ltd., together with its subsidiaries, engages in the commercial trade business in China. It operates through Real Estate; Thermal Power; Commercial Trade; and Others segments. The company imports and exports various products, including coal, paper, chemical products, clothing, and textiles, etc. and offers foreign trade services, such as customs clearance, warehousing, tax refunds, foreign exchange, logistics, credit insurance, and cross-border e-commerce comprehensive services for small and medium enterprises. It also generates and supplies thermal power and heat; provides water-coal slurry and investment management services; operates Qijiashan Hotel, a four-star tourist hotel; and develops real estate properties, including traditional residential, cultural tourism, and characteristic commercial properties. In addition, the company engages in cultural tourism and industrial investments; and acts as a customs declaration agent. The company was formerly known as Ningbo Economic and Technical Development Zone United Development Corporation Limited and changed its name to Ningbo United Group Co.,Ltd. in June 1996. Ningbo United Group Co.,Ltd. was founded in 1988 and is headquartered in Ningbo, China.
Address:Lianhe Building, Ningbo, China, 315803
Website:https://www.nug.com.cn
ISIN:CNE000000PL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.14
Price to Book:0.73
Price to Sales:1.28
EBITDA:137.36M
Shares:310.88M
Market Cap:2.238B

TECHNICAL INDICATORS

MA5:7.11
MA10:7.19
MA20:7.25
MA50:7.52
MA100:7.40
MA200:7.08
STO9:40.82
STO14:40.82
RSI14:43.24
WPR14:-54.55
MTM14:-0.22
ROC14:-0.03
ATR:0.17
Week High:7.22
Week Low:6.84
Month High:7.49
Month Low:6.84
Year High:8.95
Year Low:5.51
Volatility:20.21