EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600999: China Merchants Securities Co Ltd

30 Sep 2025
LAST:

17.11

CHANGE:
 0.16		OPEN:
17.27		HIGH:
17.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
17.27		LOW:
17.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.2717.7517.0517.11235.97M
29 Sep 2517.0017.9516.9417.27218.36M
26 Sep 2516.9517.1016.9516.9929.32M
25 Sep 2517.0617.1116.9817.0233.74M
24 Sep 2516.9117.1516.8517.0541.17M
23 Sep 2517.1017.1216.7916.9843.94M
22 Sep 2517.1017.1716.9817.1736.95M
19 Sep 2517.0517.1917.0017.0748.31M
18 Sep 2517.4417.5816.9517.05122.8M
17 Sep 2517.6517.7217.4517.46106.88M

COMPANY PROFILE

Name:China Merchants Securities Co Ltd
About:China Merchants Securities Co., Ltd. engages in the wealth management and institutional, investment banking, investment management, investment, and trading businesses in the People's Republic of China. The company trades in stocks and futures contracts; provides margin financing and securities lending services; and sells financial and other wealth management products. It also offers investment banking services to its institutional clients, including financial advisory, equity and debt underwriting, and sponsorship; and assets management, investing advisory, deal execution, and private equity investment management services. In addition, the company trades in equity and fixed-income securities, derivatives, and other financial products, as well as offers market maker and alternative investment services. The company was founded in 1991 and is based in Shenzhen, the People's Republic of China.
Address:No. 111, Fuhua Yi Road, Shenzhen, China, 518026
Website:https://www.cmschina.com
ISIN:CNE100000HK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.03
DivYield:0.02
Div/Share:0.48
Price to Book:1.28
Price to Sales:7.83
Shares:7.422B
Market Cap:126.991B

TECHNICAL INDICATORS

MA5:17.09
MA10:17.12
MA20:17.59
MA50:18.15
MA100:17.55
MA200:17.87
STO9:13.40
STO14:8.67
RSI14:34.41
WPR14:-91.28
MTM14:-1.36
ROC14:-0.07
ATR:0.41
Week High:17.95
Week Low:16.79
Month High:19.06
Month Low:16.79
Year High:23.52
Year Low:16.08
Volatility:23.12