EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600999: China Merchants Securities Co Ltd

31 Dec 2025
LAST:

16.64

CHANGE:
 0.06		OPEN:
16.72		HIGH:
16.86		ASK:
0.00		VOLUME:
34.24M
CHG(%):
0.36		PREV:
16.70		LOW:
16.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2516.7216.8616.6416.6434.24M
30 Dec 2516.6916.7916.6516.7025.97M
29 Dec 2516.7316.8316.6516.7430.86M
26 Dec 2516.7516.9516.7316.7458.0M
25 Dec 2516.7116.8416.6816.7631.4M
24 Dec 2516.7316.7916.6516.6928.46M
23 Dec 2516.7816.8216.6816.6920.07M
22 Dec 2516.8216.8216.7216.7525.6M
19 Dec 2516.8016.9516.7416.8227.09M
18 Dec 2516.8216.8816.6716.8034.06M

PROFILE

Name:China Merchants Securities Co Ltd
About:China Merchants Securities Co., Ltd. engages in the wealth management and institutional, investment banking, investment management, investment, and trading businesses in the People's Republic of China. The company trades in stocks and futures contracts; provides margin financing and securities lending services; and sells financial and other wealth management products. It also offers investment banking services to its institutional clients, including financial advisory, equity and debt underwriting, and sponsorship; and assets management, investing advisory, deal execution, and private equity investment management services. In addition, the company trades in equity and fixed-income securities, derivatives, and other financial products, as well as offers market maker and alternative investment services. The company was founded in 1991 and is based in Shenzhen, the People's Republic of China.
Address:No. 111, Fuhua Yi Road, Shenzhen, China, 518026
Website:https://www.cmschina.com
ISIN:CNE100000HK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
Forward P/E:11.47 
PEG Ratio:11.47 
Price to Sales:5.84 
Price to Book:1.24 
Profit Margin:0.49 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.48 
Revenue:24.944B 
Shares:7.422B 
Market Cap:123.502B 

TECHNICAL INDICATORS

MA5:16.720.5%
MA10:16.730.6%
MA20:16.660.1%
MA50:16.821.1%
MA100:17.384.4%
MA200:17.344.2%
STO14:29.41
RSI14:63.81 
WPR14:-63.41
MTM14:0.15
ROC14:0.01 
ATR:0.22 
Week High:16.951.9%
Week Low:16.640.0%
Month High:17.072.6%
Month Low:16.184.2%
Year High:20.2521.7%
Year Low:16.083.5%
Volatility:15.15 

RECENT SPLITS

Date Ratio
14 Jul 201113-10

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
16 Jul 2025$0.38
20 Sep 2024$0.10
16 Jul 2024$0.25
25 Jul 2023$0.19
08 Aug 2022$0.54
30 Jul 2021$0.44
11 Dec 2020$0.34
27 Aug 2019$0.22
17 Aug 2018$0.29