EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605158: Zhejiang Huada New Materials Co Ltd

30 Sep 2025
LAST:

8.370

CHANGE:
 0.01		OPEN:
8.390		HIGH:
8.450		ASK:
0.000		VOLUME:
2.24M
CHG(%):
0.12		PREV:
8.380		LOW:
8.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.3908.4508.3408.3702.24M
29 Sep 258.3108.4308.2308.3802.44M
26 Sep 258.4608.4608.3208.3402.92M
25 Sep 258.5908.6408.4408.4402.88M
24 Sep 258.4608.7208.4308.5802.91M
23 Sep 258.7008.7008.3808.5004.61M
22 Sep 258.6008.7408.4008.7306.56M
19 Sep 258.9308.9908.5708.5909.25M
18 Sep 259.1509.1708.9008.9406.6M
17 Sep 259.2009.2409.0809.1606.08M

COMPANY PROFILE

Name:Zhejiang Huada New Materials Co Ltd
About:Zhejiang Huada New Materials Co., Ltd. engages in the research and development, production, and sale of multifunctional color coated, hot-dip galvanized aluminum sheets, and related substrates in China. The company exports to East China, Southeast Asia, South Asia, West Asia, Eastern Europe, South America, and other countries. It serves construction, home appliances, automobiles, vehicles, ships, electro-mechanical, and other industries. The company was founded in 2003 and is based in Hangzhou, China. Zhejiang Huada New Materials Co., Ltd. operates as a subsidiary of Zhejiang Huada Group Co.,Ltd.
Sector:Basic Materials
Industry:Steel
Address:No. 198 Daqiao South Road, Hangzhou, China, 311413
Website:https://www.hdnew.cn
ISIN:CNE1000044D2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.33
DivYield:0.02
Div/Share:0.15
Price to Book:1.82
Price to Sales:0.69
EBITDA:213.4M
Shares:511.42M
Market Cap:4.281B

TECHNICAL INDICATORS

MA5:8.42
MA10:8.60
MA20:8.84
MA50:9.05
MA100:8.73
MA200:9.15
STO9:3.61
STO14:2.21
RSI14:31.15
WPR14:-97.09
MTM14:-0.69
ROC14:-0.08
ATR:0.26
Week High:8.72
Week Low:8.23
Month High:9.70
Month Low:8.23
Year High:13.34
Year Low:6.89
Volatility:4.88